Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2012	JPY	362	362	362	362	362	-1 (-0.28%)	200
3 Feb 2012	JPY	360	368	360	363	363	-1 (-0.27%)	900
2 Feb 2012	JPY	360	364	360	364	364	+12 (+3.41%)	900
1 Feb 2012	JPY	354	354	352	352	352	+1 (+0.28%)	400
31 Jan 2012	JPY	351	351	351	351	351	+1 (+0.29%)	100
30 Jan 2012	JPY	349	350	349	350	350	+1 (+0.29%)	1,300
27 Jan 2012	JPY	355	355	349	349	349	-6 (-1.69%)	500
26 Jan 2012	JPY	358	358	355	355	355	-3 (-0.84%)	500
25 Jan 2012	JPY	350	358	350	358	358	+11 (+3.17%)	600
24 Jan 2012	JPY	348	348	346	347	347	-4 (-1.14%)	300
23 Jan 2012	JPY	346	351	346	351	351	+3 (+0.86%)	400
20 Jan 2012	JPY	346	348	345	348	348	+4 (+1.16%)	900
19 Jan 2012	JPY	346	346	344	344	344	-10 (-2.82%)	1,400
18 Jan 2012	JPY	354	354	354	354	354	+8 (+2.31%)	400
17 Jan 2012	JPY	342	346	342	346	346	-3 (-0.86%)	500
16 Jan 2012	JPY	349	349	349	349	349	-2 (-0.57%)	300
13 Jan 2012	JPY	351	351	351	351	351	0.0 (0.0%)	300
12 Jan 2012	JPY	353	353	351	351	351	-10 (-2.77%)	500
11 Jan 2012	JPY	357	363	356	361	361	+1 (+0.28%)	7,700
10 Jan 2012	JPY	367	367	360	360	360	0.0 (0.0%)	600
6 Jan 2012	JPY	353	360	353	360	360	+7 (+1.98%)	1,400
5 Jan 2012	JPY	353	353	353	353	353	+5 (+1.44%)	200
4 Jan 2012	JPY	348	348	348	348	348	+2 (+0.58%)	100
30 Dec 2011	JPY	348	348	346	346	346	-2 (-0.57%)	700
29 Dec 2011	JPY	348	348	348	348	348	-3 (-0.85%)	300
28 Dec 2011	JPY	350	351	349	351	351	+1 (+0.29%)	37,600
27 Dec 2011	JPY	354	354	350	350	350	-4 (-1.13%)	55,400
26 Dec 2011	JPY	368	368	354	354	354	-6 (-1.67%)	200
22 Dec 2011	JPY	354	360	354	360	360	+8 (+2.27%)	800
21 Dec 2011	JPY	352	356	352	352	352	0.0 (0.0%)	600