Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2011	JPY	351	352	351	352	352	+9 (+2.62%)	1,200
19 Dec 2011	JPY	341	345	341	343	343	-11 (-3.11%)	1,700
16 Dec 2011	JPY	357	357	350	354	354	-1 (-0.28%)	600
15 Dec 2011	JPY	364	366	355	355	355	-10 (-2.74%)	19,300
14 Dec 2011	JPY	372	372	364	365	365	-7 (-1.88%)	800
13 Dec 2011	JPY	369	372	369	372	372	+5 (+1.36%)	500
12 Dec 2011	JPY	367	367	367	367	367	+8 (+2.23%)	100
9 Dec 2011	JPY	361	361	359	359	359	-6 (-1.64%)	19,900
8 Dec 2011	JPY	365	365	365	365	365	-5 (-1.35%)	200
7 Dec 2011	JPY	378	379	370	370	370	-9 (-2.37%)	18,000
6 Dec 2011	JPY	379	379	379	379	379	-1 (-0.26%)	600
5 Dec 2011	JPY	378	381	371	380	380	-5 (-1.30%)	13,300
2 Dec 2011	JPY	382	398	382	385	385	+3 (+0.79%)	700
1 Dec 2011	JPY	382	382	382	382	382	-9 (-2.30%)	800
30 Nov 2011	JPY	367	391	367	391	391	+31 (+8.61%)	2,200
29 Nov 2011	JPY	352	360	352	360	360	+9 (+2.56%)	24,300
28 Nov 2011	JPY	355	355	351	351	351	-12 (-3.31%)	600
25 Nov 2011	JPY	355	363	355	363	363	0.0 (0.0%)	900
24 Nov 2011	JPY	350	363	350	363	363	+3 (+0.83%)	2,000
22 Nov 2011	JPY	353	361	353	360	360	+2 (+0.56%)	14,700
21 Nov 2011	JPY	352	358	352	358	358	+2 (+0.56%)	300
18 Nov 2011	JPY	357	363	356	356	356	-4 (-1.11%)	1,300
17 Nov 2011	JPY	352	363	350	360	360	+2 (+0.56%)	18,200
16 Nov 2011	JPY	358	358	358	358	358	0.0 (0.0%)	200
15 Nov 2011	JPY	358	358	358	358	358	+5 (+1.42%)	100
14 Nov 2011	JPY	353	353	353	353	353	-4 (-1.12%)	100
11 Nov 2011	JPY	355	357	345	357	357	+13 (+3.78%)	27,000
10 Nov 2011	JPY	352	352	344	344	344	-10 (-2.82%)	1,200
9 Nov 2011	JPY	351	354	351	354	354	+6 (+1.72%)	15,600
8 Nov 2011	JPY	348	348	348	348	348	-8 (-2.25%)	300