Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2011	JPY	356	356	356	356	356	-1 (-0.28%)	200
4 Nov 2011	JPY	357	357	357	357	357	0.0 (0.0%)	200
2 Nov 2011	JPY	351	357	351	357	357	0.0 (0.0%)	1,500
1 Nov 2011	JPY	354	357	354	357	357	+1 (+0.28%)	300
31 Oct 2011	JPY	361	361	355	356	356	-5 (-1.39%)	1,600
28 Oct 2011	JPY	366	366	361	361	361	-3 (-0.82%)	500
27 Oct 2011	JPY	364	364	364	364	364	+8 (+2.25%)	500
26 Oct 2011	JPY	353	359	353	356	356	-5 (-1.39%)	7,700
25 Oct 2011	JPY	361	361	360	361	361	-6 (-1.63%)	300
24 Oct 2011	JPY	365	367	365	367	367	+6 (+1.66%)	400
21 Oct 2011	JPY	361	361	361	361	361	+1 (+0.28%)	400
20 Oct 2011	JPY	360	360	360	360	360	-8 (-2.17%)	100
19 Oct 2011	JPY	368	368	368	368	368	+1 (+0.27%)	200
18 Oct 2011	JPY	367	367	367	367	367	-4 (-1.08%)	500
17 Oct 2011	JPY	373	373	371	371	371	+13 (+3.63%)	900
14 Oct 2011	JPY	357	358	357	358	358	+4 (+1.13%)	600
13 Oct 2011	JPY	372	372	354	354	354	-10 (-2.75%)	700
12 Oct 2011	JPY	364	364	364	364	364	0.0 (0.0%)	800
11 Oct 2011	JPY	364	364	364	364	364	+4 (+1.11%)	200
7 Oct 2011	JPY	360	367	360	360	360	+1 (+0.28%)	700
6 Oct 2011	JPY	367	367	359	359	359	-2 (-0.55%)	300
5 Oct 2011	JPY	361	361	361	361	361	-6 (-1.63%)	500
4 Oct 2011	JPY	369	372	364	367	367	+3 (+0.82%)	1,100
3 Oct 2011	JPY	370	376	364	364	364	-22 (-5.70%)	1,900
30 Sep 2011	JPY	385	388	385	386	386	-2 (-0.52%)	1,900
29 Sep 2011	JPY	372	388	372	388	388	+24 (+6.59%)	2,900
28 Sep 2011	JPY	376	376	364	364	364	-4 (-1.09%)	2,200
27 Sep 2011	JPY	362	368	361	368	368	+8 (+2.22%)	2,300
26 Sep 2011	JPY	374	374	360	360	360	-21 (-5.51%)	2,000
22 Sep 2011	JPY	373	381	364	381	381	+1 (+0.26%)	1,100