Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2011	JPY	393	393	380	390	390	-11 (-2.74%)	1,000
8 Aug 2011	JPY	400	401	399	401	401	-4 (-0.99%)	1,000
5 Aug 2011	JPY	412	412	405	405	405	-8 (-1.94%)	3,600
4 Aug 2011	JPY	410	413	410	413	413	+3 (+0.73%)	900
3 Aug 2011	JPY	411	413	410	410	410	-9 (-2.15%)	4,400
2 Aug 2011	JPY	417	419	417	419	419	-6 (-1.41%)	400
1 Aug 2011	JPY	418	425	418	425	425	-6 (-1.39%)	400
29 Jul 2011	JPY	423	431	423	431	431	-5 (-1.15%)	500
28 Jul 2011	JPY	435	436	430	436	436	-2 (-0.46%)	1,900
27 Jul 2011	JPY	436	442	436	438	438	-4 (-0.90%)	500
26 Jul 2011	JPY	442	442	442	442	442	-4 (-0.90%)	200
25 Jul 2011	JPY	448	448	446	446	446	-2 (-0.45%)	700
22 Jul 2011	JPY	443	448	443	448	448	+13 (+2.99%)	500
21 Jul 2011	JPY	436	436	435	435	435	-8 (-1.81%)	1,500
20 Jul 2011	JPY	443	443	443	443	443	-5 (-1.12%)	100
19 Jul 2011	JPY	450	450	443	448	448	-7 (-1.54%)	1,900
15 Jul 2011	JPY	461	461	453	455	455	-6 (-1.30%)	800
14 Jul 2011	JPY	469	470	461	461	461	-7 (-1.50%)	900
13 Jul 2011	JPY	460	468	460	468	468	+9 (+1.96%)	1,200
12 Jul 2011	JPY	452	459	452	459	459	+6 (+1.32%)	500
11 Jul 2011	JPY	449	453	449	453	453	+5 (+1.12%)	800
8 Jul 2011	JPY	451	452	448	448	448	-2 (-0.44%)	700
7 Jul 2011	JPY	436	450	436	450	450	+15 (+3.45%)	1,000
6 Jul 2011	JPY	438	438	433	435	435	-4 (-0.91%)	2,700
5 Jul 2011	JPY	441	441	439	439	439	-2 (-0.45%)	600
4 Jul 2011	JPY	440	441	440	441	441	+1 (+0.23%)	500
1 Jul 2011	JPY	440	442	440	440	440	0.0 (0.0%)	1,300
30 Jun 2011	JPY	439	440	437	440	440	-1 (-0.23%)	1,800
29 Jun 2011	JPY	441	441	441	441	441	+14 (+3.28%)	200
28 Jun 2011	JPY	427	427	427	427	427	-6 (-1.39%)	100