Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | JPY | 2,212 | 2,212 | 2,189 | 2,197 | 2,197 | -15 (-0.68%) | 64,100 |
12 Apr 2023 | JPY | 2,206 | 2,235 | 2,204 | 2,212 | 2,212 | +16 (+0.73%) | 85,000 |
11 Apr 2023 | JPY | 2,175 | 2,209 | 2,175 | 2,196 | 2,196 | +25 (+1.15%) | 77,000 |
10 Apr 2023 | JPY | 2,189 | 2,192 | 2,158 | 2,171 | 2,171 | +11 (+0.51%) | 79,000 |
7 Apr 2023 | JPY | 2,168 | 2,190 | 2,152 | 2,160 | 2,160 | -2 (-0.09%) | 60,400 |
6 Apr 2023 | JPY | 2,161 | 2,171 | 2,140 | 2,162 | 2,162 | -21 (-0.96%) | 105,500 |
5 Apr 2023 | JPY | 2,244 | 2,255 | 2,182 | 2,183 | 2,183 | -80 (-3.54%) | 126,800 |
4 Apr 2023 | JPY | 2,290 | 2,293 | 2,248 | 2,263 | 2,263 | -18 (-0.79%) | 158,600 |
3 Apr 2023 | JPY | 2,265 | 2,292 | 2,248 | 2,281 | 2,281 | +42 (+1.88%) | 214,400 |
31 Mar 2023 | JPY | 2,220 | 2,248 | 2,216 | 2,239 | 2,239 | +33 (+1.50%) | 123,700 |
30 Mar 2023 | JPY | 2,184 | 2,208 | 2,179 | 2,206 | 2,206 | +36 (+1.66%) | 109,700 |
29 Mar 2023 | JPY | 2,124 | 2,175 | 2,113 | 2,170 | 2,170 | +65 (+3.09%) | 248,300 |
28 Mar 2023 | JPY | 2,137 | 2,145 | 2,102 | 2,105 | 2,105 | -13 (-0.61%) | 102,000 |
27 Mar 2023 | JPY | 2,149 | 2,149 | 2,106 | 2,118 | 2,118 | -19 (-0.89%) | 114,700 |
24 Mar 2023 | JPY | 2,120 | 2,145 | 2,105 | 2,137 | 2,137 | -5 (-0.23%) | 99,600 |
23 Mar 2023 | JPY | 2,120 | 2,143 | 2,097 | 2,142 | 2,142 | 0.0 (0.0%) | 92,700 |
22 Mar 2023 | JPY | 2,161 | 2,177 | 2,137 | 2,142 | 2,142 | +31 (+1.47%) | 123,100 |
20 Mar 2023 | JPY | 2,171 | 2,182 | 2,109 | 2,111 | 2,111 | -73 (-3.34%) | 170,600 |
17 Mar 2023 | JPY | 2,184 | 2,196 | 2,142 | 2,184 | 2,184 | +31 (+1.44%) | 167,800 |
16 Mar 2023 | JPY | 2,233 | 2,239 | 2,142 | 2,153 | 2,153 | -138 (-6.02%) | 302,100 |
15 Mar 2023 | JPY | 2,311 | 2,321 | 2,266 | 2,291 | 2,291 | +17 (+0.75%) | 259,600 |
14 Mar 2023 | JPY | 2,293 | 2,295 | 2,257 | 2,274 | 2,274 | -46 (-1.98%) | 207,500 |
13 Mar 2023 | JPY | 2,387 | 2,387 | 2,295 | 2,320 | 2,320 | -117 (-4.80%) | 309,000 |
10 Mar 2023 | JPY | 2,390 | 2,473 | 2,390 | 2,437 | 2,437 | +64 (+2.70%) | 615,000 |
9 Mar 2023 | JPY | 2,345 | 2,377 | 2,337 | 2,373 | 2,373 | +49 (+2.11%) | 339,900 |
8 Mar 2023 | JPY | 2,233 | 2,330 | 2,233 | 2,324 | 2,324 | +88 (+3.94%) | 451,300 |
7 Mar 2023 | JPY | 2,245 | 2,254 | 2,221 | 2,236 | 2,236 | -2 (-0.09%) | 142,900 |
6 Mar 2023 | JPY | 2,259 | 2,269 | 2,233 | 2,238 | 2,238 | -6 (-0.27%) | 141,900 |
3 Mar 2023 | JPY | 2,240 | 2,261 | 2,220 | 2,244 | 2,244 | +4 (+0.18%) | 200,900 |
2 Mar 2023 | JPY | 2,244 | 2,254 | 2,230 | 2,240 | 2,240 | -3 (-0.13%) | 103,400 |