Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2011	JPY	433	433	433	433	433	-5 (-1.14%)	900
24 Jun 2011	JPY	432	438	432	438	438	+6 (+1.39%)	11,900
23 Jun 2011	JPY	428	432	428	432	432	-4 (-0.92%)	700
22 Jun 2011	JPY	443	443	428	436	436	+1 (+0.23%)	1,400
21 Jun 2011	JPY	435	435	435	435	435	+3 (+0.69%)	200
20 Jun 2011	JPY	426	434	426	432	432	-7 (-1.59%)	9,400
17 Jun 2011	JPY	439	439	439	439	439	+11 (+2.57%)	100
16 Jun 2011	JPY	428	431	428	428	428	-12 (-2.73%)	13,100
15 Jun 2011	JPY	440	440	440	440	440	+7 (+1.62%)	100
14 Jun 2011	JPY	430	435	430	433	433	+1 (+0.23%)	21,400
13 Jun 2011	JPY	433	433	432	432	432	-3 (-0.69%)	200
10 Jun 2011	JPY	435	435	435	435	435	-5 (-1.14%)	20,400
9 Jun 2011	JPY	440	440	440	440	440	-2 (-0.45%)	2,000
8 Jun 2011	JPY	440	444	439	442	442	-2 (-0.45%)	10,200
7 Jun 2011	JPY	444	444	444	444	444	-6 (-1.33%)	200
6 Jun 2011	JPY	450	450	450	450	450	+8 (+1.81%)	900
3 Jun 2011	JPY	442	442	442	442	442	+1 (+0.23%)	600
2 Jun 2011	JPY	440	441	440	441	441	-14 (-3.08%)	1,100
1 Jun 2011	JPY	443	455	443	455	455	+7 (+1.56%)	800
31 May 2011	JPY	449	452	446	448	448	+6 (+1.36%)	13,100
30 May 2011	JPY	452	452	442	442	442	-10 (-2.21%)	500
27 May 2011	JPY	452	452	452	452	452	-1 (-0.22%)	200
26 May 2011	JPY	442	454	438	453	453	+13 (+2.95%)	18,900
25 May 2011	JPY	440	440	440	440	440	-5 (-1.12%)	100
24 May 2011	JPY	445	445	445	445	445	+6 (+1.37%)	200
23 May 2011	JPY	439	439	439	439	439	+8 (+1.86%)	200
20 May 2011	JPY	452	452	429	431	431	-29 (-6.30%)	7,100
19 May 2011	JPY	461	461	460	460	460	-3 (-0.65%)	1,100
18 May 2011	JPY	464	467	462	463	463	-7 (-1.49%)	24,700
17 May 2011	JPY	461	470	461	470	470	+7 (+1.51%)	400