Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2011	JPY	463	463	463	463	463	-8 (-1.70%)	1,000
13 May 2011	JPY	473	473	471	471	471	-10 (-2.08%)	1,900
12 May 2011	JPY	481	481	481	481	481	-1 (-0.21%)	100
11 May 2011	JPY	495	495	482	482	482	-5 (-1.03%)	300
10 May 2011	JPY	487	487	487	487	487	-5 (-1.02%)	200
9 May 2011	JPY	492	492	492	492	492	+8 (+1.65%)	100
6 May 2011	JPY	484	484	484	484	484	+9 (+1.89%)	200
2 May 2011	JPY	474	480	467	475	475	+9 (+1.93%)	500
28 Apr 2011	JPY	462	466	462	466	466	+4 (+0.87%)	400
27 Apr 2011	JPY	460	462	460	462	462	-13 (-2.74%)	1,200
26 Apr 2011	JPY	475	475	475	475	475	0.0 (0.0%)	100
25 Apr 2011	JPY	462	475	462	475	475	+5 (+1.06%)	300
22 Apr 2011	JPY	470	470	470	470	470	0.0 (0.0%)	600
21 Apr 2011	JPY	470	470	470	470	470	-2 (-0.42%)	300
20 Apr 2011	JPY	477	477	472	472	472	-5 (-1.05%)	1,600
19 Apr 2011	JPY	477	477	477	477	477	+2 (+0.42%)	500
18 Apr 2011	JPY	474	488	473	475	475	+1 (+0.21%)	21,100
15 Apr 2011	JPY	463	480	463	474	474	+14 (+3.04%)	20,200
14 Apr 2011	JPY	460	460	460	460	460	-5 (-1.08%)	200
13 Apr 2011	JPY	465	465	465	465	465	+9 (+1.97%)	100
12 Apr 2011	JPY	459	460	456	456	456	-11 (-2.36%)	600
11 Apr 2011	JPY	461	467	461	467	467	+4 (+0.86%)	1,000
8 Apr 2011	JPY	467	467	463	463	463	0.0 (0.0%)	2,200
7 Apr 2011	JPY	466	469	446	463	463	-1 (-0.22%)	93,900
6 Apr 2011	JPY	475	476	457	464	464	-7 (-1.49%)	32,200
5 Apr 2011	JPY	477	480	470	471	471	-17 (-3.48%)	27,000
4 Apr 2011	JPY	485	496	485	488	488	+4 (+0.83%)	500
1 Apr 2011	JPY	488	488	484	484	484	-10 (-2.02%)	800
31 Mar 2011	JPY	502	502	494	494	494	-2 (-0.40%)	2,700
30 Mar 2011	JPY	481	496	481	496	496	+31 (+6.67%)	2,200