Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2011	JPY	476	476	465	465	465	-3 (-0.64%)	3,000
28 Mar 2011	JPY	469	469	465	468	468	+7 (+1.52%)	3,300
25 Mar 2011	JPY	453	461	453	461	461	+4 (+0.88%)	3,900
24 Mar 2011	JPY	443	460	443	457	457	+6 (+1.33%)	1,800
23 Mar 2011	JPY	458	458	443	451	451	-13 (-2.80%)	1,400
22 Mar 2011	JPY	433	464	404	464	464	+39 (+9.18%)	2,900
18 Mar 2011	JPY	402	428	402	425	425	+25 (+6.25%)	4,800
17 Mar 2011	JPY	399	400	391	400	400	+1 (+0.25%)	3,000
16 Mar 2011	JPY	386	407	386	399	399	+13 (+3.37%)	5,000
15 Mar 2011	JPY	442	443	386	386	386	-80 (-17.17%)	2,400
14 Mar 2011	JPY	488	488	456	466	466	-70 (-13.06%)	1,700
11 Mar 2011	JPY	533	536	533	536	536	0.0 (0.0%)	32,700
10 Mar 2011	JPY	541	541	535	536	536	-12 (-2.19%)	2,100
9 Mar 2011	JPY	548	549	548	548	548	+5 (+0.92%)	1,300
8 Mar 2011	JPY	543	543	543	543	543	-3 (-0.55%)	700
7 Mar 2011	JPY	549	549	540	546	546	-3 (-0.55%)	1,900
4 Mar 2011	JPY	552	552	549	549	549	-1 (-0.18%)	700
3 Mar 2011	JPY	541	550	541	550	550	+6 (+1.10%)	200
2 Mar 2011	JPY	541	552	541	544	544	-2 (-0.37%)	1,400
1 Mar 2011	JPY	546	546	546	546	546	0.0 (0.0%)	1,200
28 Feb 2011	JPY	531	546	531	546	546	+15 (+2.82%)	300
25 Feb 2011	JPY	522	531	522	531	531	+1 (+0.19%)	400
24 Feb 2011	JPY	535	535	530	530	530	-5 (-0.93%)	1,800
23 Feb 2011	JPY	535	541	535	535	535	-10 (-1.83%)	2,900
22 Feb 2011	JPY	549	549	545	545	545	-9 (-1.62%)	800
21 Feb 2011	JPY	554	554	554	554	554	-23 (-3.99%)	100
18 Feb 2011	JPY	584	584	577	577	577	+3 (+0.52%)	200
17 Feb 2011	JPY	562	574	562	574	574	+20 (+3.61%)	1,600
16 Feb 2011	JPY	545	555	545	554	554	+19 (+3.55%)	1,500
15 Feb 2011	JPY	531	535	531	535	535	+4 (+0.75%)	1,400