Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2011	JPY	531	531	531	531	531	+5 (+0.95%)	200
10 Feb 2011	JPY	526	526	526	526	526	-7 (-1.31%)	300
9 Feb 2011	JPY	537	537	529	533	533	+5 (+0.95%)	5,000
8 Feb 2011	JPY	522	528	522	528	528	+6 (+1.15%)	1,900
7 Feb 2011	JPY	516	525	516	522	522	+6 (+1.16%)	33,000
4 Feb 2011	JPY	513	516	510	516	516	+13 (+2.58%)	1,300
3 Feb 2011	JPY	503	503	503	503	503	-9 (-1.76%)	100
2 Feb 2011	JPY	519	519	510	512	512	+3 (+0.59%)	1,600
1 Feb 2011	JPY	507	509	497	509	509	+2 (+0.39%)	1,500
31 Jan 2011	JPY	504	510	504	507	507	-2 (-0.39%)	600
28 Jan 2011	JPY	506	509	506	509	509	-7 (-1.36%)	1,700
27 Jan 2011	JPY	516	516	516	516	516	+12 (+2.38%)	500
26 Jan 2011	JPY	504	504	504	504	504	-8 (-1.56%)	300
25 Jan 2011	JPY	503	512	503	512	512	+8 (+1.59%)	1,400
24 Jan 2011	JPY	511	511	499	504	504	+3 (+0.60%)	700
21 Jan 2011	JPY	513	513	500	501	501	-21 (-4.02%)	1,200
20 Jan 2011	JPY	531	531	518	522	522	-11 (-2.06%)	38,300
19 Jan 2011	JPY	535	535	531	533	533	-2 (-0.37%)	1,200
18 Jan 2011	JPY	534	535	534	535	535	-2 (-0.37%)	400
17 Jan 2011	JPY	531	537	531	537	537	-4 (-0.74%)	2,400
14 Jan 2011	JPY	534	541	530	541	541	+7 (+1.31%)	2,400
13 Jan 2011	JPY	528	540	528	534	534	+9 (+1.71%)	1,200
12 Jan 2011	JPY	527	527	525	525	525	-12 (-2.23%)	2,400
11 Jan 2011	JPY	537	537	537	537	537	+1 (+0.19%)	100
7 Jan 2011	JPY	536	536	536	536	536	+3 (+0.56%)	300
6 Jan 2011	JPY	529	533	529	533	533	+13 (+2.50%)	400
5 Jan 2011	JPY	520	520	520	520	520	0.0 (0.0%)	900
4 Jan 2011	JPY	520	520	515	520	520	+4 (+0.78%)	1,100
30 Dec 2010	JPY	522	522	516	516	516	-11 (-2.09%)	1,300
29 Dec 2010	JPY	520	527	520	527	527	+5 (+0.96%)	1,100