Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2010	JPY	531	531	522	522	522	-13 (-2.43%)	1,300
27 Dec 2010	JPY	541	545	526	535	535	-9 (-1.65%)	7,900
24 Dec 2010	JPY	554	554	544	544	544	-16 (-2.86%)	1,100
22 Dec 2010	JPY	552	560	552	560	560	+21 (+3.90%)	300
21 Dec 2010	JPY	535	539	535	539	539	+5 (+0.94%)	3,500
20 Dec 2010	JPY	532	547	531	534	534	+10 (+1.91%)	2,600
17 Dec 2010	JPY	525	531	524	524	524	+5 (+0.96%)	3,100
16 Dec 2010	JPY	518	519	518	519	519	+6 (+1.17%)	300
15 Dec 2010	JPY	514	515	507	513	513	0.0 (0.0%)	2,000
14 Dec 2010	JPY	507	513	506	513	513	+3 (+0.59%)	2,000
13 Dec 2010	JPY	507	510	503	510	510	-1 (-0.20%)	4,000
10 Dec 2010	JPY	519	519	510	511	511	+1 (+0.20%)	27,800
9 Dec 2010	JPY	519	540	510	510	510	+9 (+1.80%)	3,700
8 Dec 2010	JPY	502	502	501	501	501	0.0 (0.0%)	1,200
7 Dec 2010	JPY	501	501	501	501	501	+6 (+1.21%)	700
6 Dec 2010	JPY	504	504	495	495	495	-2 (-0.40%)	1,900
3 Dec 2010	JPY	496	497	488	497	497	+3 (+0.61%)	200
2 Dec 2010	JPY	496	496	488	494	494	+14 (+2.92%)	900
1 Dec 2010	JPY	480	480	480	480	480	-16 (-3.23%)	400
30 Nov 2010	JPY	484	496	484	496	496	+4 (+0.81%)	2,500
29 Nov 2010	JPY	496	496	492	492	492	+4 (+0.82%)	300
26 Nov 2010	JPY	487	495	487	488	488	-7 (-1.41%)	100
25 Nov 2010	JPY	487	495	487	495	495	+4 (+0.81%)	600
24 Nov 2010	JPY	507	507	491	491	491	-8 (-1.60%)	800
22 Nov 2010	JPY	499	499	499	499	499	+6 (+1.22%)	200
19 Nov 2010	JPY	500	503	493	493	493	-9 (-1.79%)	3,100
18 Nov 2010	JPY	501	502	499	502	502	+1 (+0.20%)	1,000
17 Nov 2010	JPY	509	509	501	501	501	-5 (-0.99%)	100
16 Nov 2010	JPY	515	515	503	506	506	-3 (-0.59%)	17,500
15 Nov 2010	JPY	509	509	509	509	509	+7 (+1.39%)	300