Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2010	JPY	507	507	502	502	502	-7 (-1.38%)	800
11 Nov 2010	JPY	501	509	501	509	509	-2 (-0.39%)	600
10 Nov 2010	JPY	510	511	510	511	511	+24 (+4.93%)	500
9 Nov 2010	JPY	491	491	480	487	487	-8 (-1.62%)	15,100
8 Nov 2010	JPY	488	495	486	495	495	+2 (+0.41%)	2,500
5 Nov 2010	JPY	480	493	480	493	493	+16 (+3.35%)	1,100
4 Nov 2010	JPY	477	477	477	477	477	+17 (+3.70%)	100
2 Nov 2010	JPY	460	460	460	460	460	+9 (+2.00%)	100
1 Nov 2010	JPY	451	451	451	451	451	-6 (-1.31%)	100
29 Oct 2010	JPY	463	463	457	457	457	-6 (-1.30%)	900
28 Oct 2010	JPY	469	470	462	463	463	-31 (-6.28%)	3,000
27 Oct 2010	JPY	494	494	494	494	494	-9 (-1.79%)	200
26 Oct 2010	JPY	511	511	503	503	503	0.0 (0.0%)	300
25 Oct 2010	JPY	511	512	503	503	503	-7 (-1.37%)	1,100
22 Oct 2010	JPY	510	510	510	510	510	-2 (-0.39%)	200
21 Oct 2010	JPY	512	512	512	512	512	+1 (+0.20%)	2,000
20 Oct 2010	JPY	506	511	506	511	511	-5 (-0.97%)	300
19 Oct 2010	JPY	516	516	516	516	516	-2 (-0.39%)	100
18 Oct 2010	JPY	518	522	518	518	518	+10 (+1.97%)	400
15 Oct 2010	JPY	504	508	504	508	508	0.0 (0.0%)	800
14 Oct 2010	JPY	514	515	508	508	508	+2 (+0.40%)	1,300
13 Oct 2010	JPY	506	506	506	506	506	-5 (-0.98%)	400
12 Oct 2010	JPY	521	524	506	511	511	-13 (-2.48%)	48,600
8 Oct 2010	JPY	509	535	509	524	524	+22 (+4.38%)	2,400
7 Oct 2010	JPY	500	502	500	502	502	+2 (+0.40%)	700
6 Oct 2010	JPY	503	503	500	500	500	-3 (-0.60%)	400
5 Oct 2010	JPY	484	503	484	503	503	+11 (+2.24%)	1,500
4 Oct 2010	JPY	511	511	492	492	492	-7 (-1.40%)	300
1 Oct 2010	JPY	499	499	499	499	499	-4 (-0.80%)	300
30 Sep 2010	JPY	518	519	503	503	503	-5 (-0.98%)	1,000