Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2010	JPY	500	508	500	508	508	+8 (+1.60%)	1,100
28 Sep 2010	JPY	471	500	471	500	500	+29 (+6.16%)	300
27 Sep 2010	JPY	450	471	450	471	471	+21 (+4.67%)	2,700
24 Sep 2010	JPY	449	450	449	450	450	-5 (-1.10%)	1,000
22 Sep 2010	JPY	460	460	455	455	455	-2 (-0.44%)	1,400
21 Sep 2010	JPY	453	457	453	457	457	+20 (+4.58%)	900
17 Sep 2010	JPY	438	438	437	437	437	0.0 (0.0%)	1,400
16 Sep 2010	JPY	432	437	432	437	437	-6 (-1.35%)	300
14 Sep 2010	JPY	435	443	435	443	443	+7 (+1.61%)	1,700
13 Sep 2010	JPY	447	447	436	436	436	-10 (-2.24%)	2,900
10 Sep 2010	JPY	446	446	446	446	446	+2 (+0.45%)	18,000
9 Sep 2010	JPY	446	450	444	444	444	-6 (-1.33%)	1,900
8 Sep 2010	JPY	455	455	450	450	450	-5 (-1.10%)	300
7 Sep 2010	JPY	463	463	455	455	455	-3 (-0.66%)	300
6 Sep 2010	JPY	454	463	453	458	458	+1 (+0.22%)	31,500
3 Sep 2010	JPY	457	457	457	457	457	0.0 (0.0%)	400
2 Sep 2010	JPY	470	470	457	457	457	-14 (-2.97%)	2,200
1 Sep 2010	JPY	473	473	471	471	471	-9 (-1.88%)	500
31 Aug 2010	JPY	473	480	473	480	480	-5 (-1.03%)	2,000
30 Aug 2010	JPY	491	491	485	485	485	+12 (+2.54%)	1,000
27 Aug 2010	JPY	462	473	462	473	473	+8 (+1.72%)	1,400
26 Aug 2010	JPY	461	465	460	465	465	-15 (-3.13%)	1,900
25 Aug 2010	JPY	480	480	480	480	480	-2 (-0.41%)	200
24 Aug 2010	JPY	487	487	472	482	482	-13 (-2.63%)	2,500
23 Aug 2010	JPY	500	500	495	495	495	-7 (-1.39%)	700
20 Aug 2010	JPY	512	512	502	502	502	-14 (-2.71%)	3,700
19 Aug 2010	JPY	516	516	516	516	516	+3 (+0.58%)	900
18 Aug 2010	JPY	523	523	513	513	513	0.0 (0.0%)	600
17 Aug 2010	JPY	520	520	513	513	513	-8 (-1.54%)	1,300
16 Aug 2010	JPY	528	528	521	521	521	+6 (+1.17%)	300