Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2010	JPY	525	525	515	515	515	-6 (-1.15%)	1,100
12 Aug 2010	JPY	535	535	517	521	521	-5 (-0.95%)	700
11 Aug 2010	JPY	541	541	526	526	526	-24 (-4.36%)	2,100
10 Aug 2010	JPY	551	554	550	550	550	-4 (-0.72%)	1,100
9 Aug 2010	JPY	557	557	554	554	554	+2 (+0.36%)	900
6 Aug 2010	JPY	554	554	552	552	552	-17 (-2.99%)	300
5 Aug 2010	JPY	569	569	569	569	569	+10 (+1.79%)	100
4 Aug 2010	JPY	566	566	559	559	559	-13 (-2.27%)	600
3 Aug 2010	JPY	572	572	572	572	572	+1 (+0.18%)	200
2 Aug 2010	JPY	570	574	570	571	571	-14 (-2.39%)	600
30 Jul 2010	JPY	574	585	564	585	585	+1 (+0.17%)	3,000
29 Jul 2010	JPY	596	596	584	584	584	-19 (-3.15%)	2,100
28 Jul 2010	JPY	608	608	603	603	603	+9 (+1.52%)	900
27 Jul 2010	JPY	600	600	594	594	594	-21 (-3.41%)	400
26 Jul 2010	JPY	605	615	605	615	615	+18 (+3.02%)	600
23 Jul 2010	JPY	597	600	597	597	597	+2 (+0.34%)	400
22 Jul 2010	JPY	603	603	595	595	595	+2 (+0.34%)	300
21 Jul 2010	JPY	600	600	593	593	593	-23 (-3.73%)	900
16 Jul 2010	JPY	620	620	609	616	616	-21 (-3.30%)	1,300
15 Jul 2010	JPY	665	665	637	637	637	-38 (-5.63%)	1,800
14 Jul 2010	JPY	674	684	674	675	675	-9 (-1.32%)	700
13 Jul 2010	JPY	690	690	684	684	684	+4 (+0.59%)	1,700
12 Jul 2010	JPY	680	680	680	680	680	-10 (-1.45%)	300
9 Jul 2010	JPY	685	690	685	690	690	+5 (+0.73%)	400
8 Jul 2010	JPY	695	695	685	685	685	+10 (+1.48%)	1,300
7 Jul 2010	JPY	686	686	675	675	675	-22 (-3.16%)	800
6 Jul 2010	JPY	689	697	682	697	697	+15 (+2.20%)	1,200
5 Jul 2010	JPY	664	682	664	682	682	+8 (+1.19%)	1,300
2 Jul 2010	JPY	653	674	653	674	674	+11 (+1.66%)	700
1 Jul 2010	JPY	658	664	654	663	663	-5 (-0.75%)	800