Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2010	JPY	661	675	661	668	668	-13 (-1.91%)	1,600
29 Jun 2010	JPY	682	682	681	681	681	+4 (+0.59%)	1,500
28 Jun 2010	JPY	686	689	677	677	677	-15 (-2.17%)	1,100
25 Jun 2010	JPY	689	692	689	692	692	-1 (-0.14%)	700
24 Jun 2010	JPY	700	705	693	693	693	-5 (-0.72%)	1,700
23 Jun 2010	JPY	691	701	691	698	698	-7 (-0.99%)	400
22 Jun 2010	JPY	696	705	696	705	705	-5 (-0.70%)	400
21 Jun 2010	JPY	709	710	704	710	710	+12 (+1.72%)	1,200
18 Jun 2010	JPY	700	700	691	698	698	+4 (+0.58%)	1,500
17 Jun 2010	JPY	699	699	691	694	694	-5 (-0.72%)	1,000
16 Jun 2010	JPY	689	699	689	699	699	+24 (+3.56%)	300
15 Jun 2010	JPY	675	675	675	675	675	-10 (-1.46%)	600
14 Jun 2010	JPY	688	689	685	685	685	+6 (+0.88%)	400
11 Jun 2010	JPY	679	679	679	679	679	+10 (+1.49%)	17,000
10 Jun 2010	JPY	658	671	658	669	669	+1 (+0.15%)	700
9 Jun 2010	JPY	666	688	660	668	668	+17 (+2.61%)	2,500
8 Jun 2010	JPY	644	661	644	651	651	+1 (+0.15%)	3,100
7 Jun 2010	JPY	652	664	650	650	650	-22 (-3.27%)	800
4 Jun 2010	JPY	675	675	672	672	672	0.0 (0.0%)	3,900
3 Jun 2010	JPY	680	680	666	672	672	-3 (-0.44%)	1,300
2 Jun 2010	JPY	642	675	642	675	675	+20 (+3.05%)	1,100
1 Jun 2010	JPY	653	655	653	655	655	-8 (-1.21%)	700
31 May 2010	JPY	655	664	655	663	663	-12 (-1.78%)	1,000
28 May 2010	JPY	670	675	670	675	675	+15 (+2.27%)	600
27 May 2010	JPY	646	660	646	660	660	+4 (+0.61%)	1,900
26 May 2010	JPY	670	670	648	656	656	-24 (-3.53%)	2,700
25 May 2010	JPY	675	680	670	680	680	-5 (-0.73%)	4,100
24 May 2010	JPY	688	688	677	685	685	-13 (-1.86%)	3,600
21 May 2010	JPY	690	699	685	698	698	-17 (-2.38%)	4,900
20 May 2010	JPY	700	765	700	715	715	+35 (+5.15%)	5,700