Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2010	JPY	658	690	650	680	680	+23 (+3.50%)	5,200
18 May 2010	JPY	657	657	657	657	657	+2 (+0.31%)	400
17 May 2010	JPY	658	658	655	655	655	-23 (-3.39%)	1,100
14 May 2010	JPY	678	678	678	678	678	-15 (-2.16%)	1,600
13 May 2010	JPY	691	693	691	693	693	+2 (+0.29%)	1,100
12 May 2010	JPY	692	692	691	691	691	+7 (+1.02%)	500
11 May 2010	JPY	698	698	684	684	684	-4 (-0.58%)	1,200
10 May 2010	JPY	684	688	684	688	688	-11 (-1.57%)	1,300
7 May 2010	JPY	678	699	678	699	699	-12 (-1.69%)	1,600
6 May 2010	JPY	705	711	705	711	711	-39 (-5.20%)	1,900
30 Apr 2010	JPY	734	750	729	750	750	+6 (+0.81%)	1,600
28 Apr 2010	JPY	755	758	740	744	744	-31 (-4%)	4,000
27 Apr 2010	JPY	770	775	753	775	775	+5 (+0.65%)	1,500
26 Apr 2010	JPY	783	783	768	770	770	-4 (-0.52%)	8,300
23 Apr 2010	JPY	754	774	754	774	774	+22 (+2.93%)	1,100
22 Apr 2010	JPY	741	762	741	752	752	+10 (+1.35%)	3,900
21 Apr 2010	JPY	738	749	738	742	742	+16 (+2.20%)	3,500
20 Apr 2010	JPY	711	726	711	726	726	+24 (+3.42%)	400
19 Apr 2010	JPY	700	702	700	702	702	-4 (-0.57%)	1,300
16 Apr 2010	JPY	714	714	701	706	706	-3 (-0.42%)	1,400
15 Apr 2010	JPY	711	711	709	709	709	-5 (-0.70%)	800
14 Apr 2010	JPY	711	714	695	714	714	0.0 (0.0%)	7,300
13 Apr 2010	JPY	716	719	710	714	714	+2 (+0.28%)	31,700
12 Apr 2010	JPY	709	715	709	712	712	+3 (+0.42%)	1,800
9 Apr 2010	JPY	716	716	696	709	709	+7 (+1.00%)	7,500
8 Apr 2010	JPY	680	715	676	702	702	-6 (-0.85%)	3,300
7 Apr 2010	JPY	680	715	676	708	708	+22 (+3.21%)	5,400
6 Apr 2010	JPY	680	686	676	686	686	+11 (+1.63%)	3,200
5 Apr 2010	JPY	670	675	669	675	675	+8 (+1.20%)	4,300
2 Apr 2010	JPY	666	667	659	667	667	0.0 (0.0%)	7,300