Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2010	JPY	663	668	663	667	667	+1 (+0.15%)	2,800
31 Mar 2010	JPY	671	671	666	666	666	-12 (-1.77%)	4,300
30 Mar 2010	JPY	662	678	658	678	678	+10 (+1.50%)	2,400
29 Mar 2010	JPY	653	668	653	668	668	+14 (+2.14%)	2,600
26 Mar 2010	JPY	647	654	646	654	654	+4 (+0.62%)	7,300
25 Mar 2010	JPY	639	650	639	650	650	+8 (+1.25%)	6,900
24 Mar 2010	JPY	646	646	636	642	642	+2 (+0.31%)	1,500
23 Mar 2010	JPY	627	645	627	640	640	+20 (+3.23%)	4,400
19 Mar 2010	JPY	613	620	613	620	620	+10 (+1.64%)	2,000
18 Mar 2010	JPY	619	619	610	610	610	-5 (-0.81%)	3,200
17 Mar 2010	JPY	616	618	614	615	615	0.0 (0.0%)	900
16 Mar 2010	JPY	616	618	614	615	615	+1 (+0.16%)	1,400
15 Mar 2010	JPY	620	622	614	614	614	0.0 (0.0%)	3,600
12 Mar 2010	JPY	601	614	601	614	614	+14 (+2.33%)	14,900
11 Mar 2010	JPY	600	601	600	600	600	+9 (+1.52%)	1,100
10 Mar 2010	JPY	589	635	583	591	591	+9 (+1.55%)	8,500
9 Mar 2010	JPY	589	589	575	582	582	0.0 (0.0%)	6,300
8 Mar 2010	JPY	584	584	579	582	582	+8 (+1.39%)	1,000
5 Mar 2010	JPY	568	574	567	574	574	+13 (+2.32%)	2,400
4 Mar 2010	JPY	565	565	559	561	561	-3 (-0.53%)	1,700
3 Mar 2010	JPY	551	565	551	564	564	+7 (+1.26%)	2,300
2 Mar 2010	JPY	550	557	545	557	557	-4 (-0.71%)	8,000
1 Mar 2010	JPY	546	561	546	561	561	+5 (+0.90%)	3,400
26 Feb 2010	JPY	557	557	552	556	556	-4 (-0.71%)	3,600
25 Feb 2010	JPY	583	583	560	560	560	-9 (-1.58%)	3,100
24 Feb 2010	JPY	583	583	568	569	569	-15 (-2.57%)	5,500
23 Feb 2010	JPY	586	586	581	584	584	-1 (-0.17%)	40,000
22 Feb 2010	JPY	588	588	582	585	585	+4 (+0.69%)	6,800
19 Feb 2010	JPY	590	590	580	581	581	-8 (-1.36%)	2,300
18 Feb 2010	JPY	587	591	585	589	589	-7 (-1.17%)	1,000