Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2010	JPY	590	596	590	596	596	+6 (+1.02%)	600
16 Feb 2010	JPY	587	590	585	590	590	+1 (+0.17%)	500
15 Feb 2010	JPY	592	592	589	589	589	+1 (+0.17%)	200
12 Feb 2010	JPY	590	590	583	588	588	-3 (-0.51%)	2,600
10 Feb 2010	JPY	594	595	590	591	591	-2 (-0.34%)	2,200
9 Feb 2010	JPY	593	593	593	593	593	-3 (-0.50%)	200
8 Feb 2010	JPY	591	600	591	596	596	+4 (+0.68%)	1,900
5 Feb 2010	JPY	591	597	591	592	592	-8 (-1.33%)	500
4 Feb 2010	JPY	600	603	600	600	600	-2 (-0.33%)	1,300
3 Feb 2010	JPY	606	606	600	602	602	-5 (-0.82%)	2,800
2 Feb 2010	JPY	590	607	590	607	607	+12 (+2.02%)	3,000
1 Feb 2010	JPY	600	616	590	595	595	-12 (-1.98%)	5,000
29 Jan 2010	JPY	615	615	607	607	607	-10 (-1.62%)	800
28 Jan 2010	JPY	607	617	607	617	617	+6 (+0.98%)	700
27 Jan 2010	JPY	614	614	611	611	611	-13 (-2.08%)	800
26 Jan 2010	JPY	635	635	624	624	624	-11 (-1.73%)	2,000
25 Jan 2010	JPY	645	645	635	635	635	0.0 (0.0%)	2,000
22 Jan 2010	JPY	641	641	635	635	635	-9 (-1.40%)	1,400
21 Jan 2010	JPY	632	644	632	644	644	+5 (+0.78%)	2,300
20 Jan 2010	JPY	637	639	637	639	639	+2 (+0.31%)	1,400
19 Jan 2010	JPY	646	646	637	637	637	+1 (+0.16%)	1,800
18 Jan 2010	JPY	631	636	629	636	636	+3 (+0.47%)	2,200
15 Jan 2010	JPY	626	633	625	633	633	+7 (+1.12%)	5,700
14 Jan 2010	JPY	625	630	625	626	626	+6 (+0.97%)	1,400
13 Jan 2010	JPY	634	634	620	620	620	-7 (-1.12%)	2,000
12 Jan 2010	JPY	627	629	620	627	627	0.0 (0.0%)	3,400
8 Jan 2010	JPY	619	627	619	627	627	+15 (+2.45%)	1,700
7 Jan 2010	JPY	612	614	612	612	612	-6 (-0.97%)	1,100
6 Jan 2010	JPY	620	621	616	618	618	-4 (-0.64%)	2,200
5 Jan 2010	JPY	629	629	621	622	622	-7 (-1.11%)	500