Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2010	JPY	625	629	622	629	629	-6 (-0.94%)	1,500
30 Dec 2009	JPY	643	643	633	635	635	0.0 (0.0%)	4,000
29 Dec 2009	JPY	639	639	633	635	635	+2 (+0.32%)	1,400
28 Dec 2009	JPY	633	639	633	633	633	+1 (+0.16%)	3,100
25 Dec 2009	JPY	624	632	622	632	632	+13 (+2.10%)	2,500
24 Dec 2009	JPY	613	619	613	619	619	+7 (+1.14%)	2,700
22 Dec 2009	JPY	606	612	603	612	612	+7 (+1.16%)	3,100
21 Dec 2009	JPY	612	612	605	605	605	-4 (-0.66%)	1,600
18 Dec 2009	JPY	605	609	604	609	609	+8 (+1.33%)	6,200
17 Dec 2009	JPY	611	611	601	601	601	0.0 (0.0%)	11,500
16 Dec 2009	JPY	600	606	599	601	601	+1 (+0.17%)	4,100
15 Dec 2009	JPY	619	619	597	600	600	-9 (-1.48%)	6,900
14 Dec 2009	JPY	610	610	603	609	609	+3 (+0.50%)	2,800
11 Dec 2009	JPY	613	613	598	606	606	+3 (+0.50%)	17,700
10 Dec 2009	JPY	631	631	596	603	603	-18 (-2.90%)	13,700
9 Dec 2009	JPY	609	644	609	621	621	+10 (+1.64%)	18,600
8 Dec 2009	JPY	633	634	611	611	611	-22 (-3.48%)	3,400
7 Dec 2009	JPY	632	635	632	633	633	+3 (+0.48%)	2,400
4 Dec 2009	JPY	633	633	629	630	630	-3 (-0.47%)	1,900
3 Dec 2009	JPY	617	633	617	633	633	+32 (+5.32%)	2,700
2 Dec 2009	JPY	611	612	601	601	601	0.0 (0.0%)	3,800
1 Dec 2009	JPY	606	611	596	601	601	-6 (-0.99%)	2,200
30 Nov 2009	JPY	606	611	598	607	607	-1 (-0.16%)	3,000
27 Nov 2009	JPY	610	610	601	608	608	-4 (-0.65%)	2,800
26 Nov 2009	JPY	632	632	605	612	612	-10 (-1.61%)	1,600
25 Nov 2009	JPY	612	627	612	622	622	+13 (+2.13%)	1,600
24 Nov 2009	JPY	624	633	606	609	609	-6 (-0.98%)	3,600
20 Nov 2009	JPY	610	615	600	615	615	+8 (+1.32%)	1,500
19 Nov 2009	JPY	595	609	595	607	607	+12 (+2.02%)	1,100
18 Nov 2009	JPY	590	600	585	595	595	+3 (+0.51%)	2,500