Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2009	JPY	611	611	590	592	592	-23 (-3.74%)	3,800
16 Nov 2009	JPY	624	634	615	615	615	-17 (-2.69%)	900
13 Nov 2009	JPY	632	632	624	632	632	+4 (+0.64%)	4,100
12 Nov 2009	JPY	658	659	628	628	628	-32 (-4.85%)	3,800
11 Nov 2009	JPY	668	670	660	660	660	-10 (-1.49%)	1,000
10 Nov 2009	JPY	679	689	670	670	670	-8 (-1.18%)	1,800
9 Nov 2009	JPY	683	683	671	678	678	+5 (+0.74%)	3,700
6 Nov 2009	JPY	713	713	673	673	673	-41 (-5.74%)	4,300
5 Nov 2009	JPY	730	730	709	714	714	-12 (-1.65%)	2,300
4 Nov 2009	JPY	742	742	726	726	726	-25 (-3.33%)	1,500
2 Nov 2009	JPY	765	765	750	751	751	-16 (-2.09%)	3,100
30 Oct 2009	JPY	766	770	766	767	767	+11 (+1.46%)	800
29 Oct 2009	JPY	756	759	756	756	756	-20 (-2.58%)	2,200
28 Oct 2009	JPY	753	776	751	776	776	+3 (+0.39%)	3,000
27 Oct 2009	JPY	775	775	771	773	773	-7 (-0.90%)	1,400
26 Oct 2009	JPY	787	787	776	780	780	+3 (+0.39%)	1,900
23 Oct 2009	JPY	781	781	775	777	777	-1 (-0.13%)	1,800
22 Oct 2009	JPY	767	778	767	778	778	0.0 (0.0%)	700
21 Oct 2009	JPY	778	784	777	778	778	-6 (-0.77%)	1,500
20 Oct 2009	JPY	775	789	775	784	784	-1 (-0.13%)	1,600
19 Oct 2009	JPY	789	789	777	785	785	+2 (+0.26%)	1,900
16 Oct 2009	JPY	790	790	776	783	783	+1 (+0.13%)	1,300
15 Oct 2009	JPY	786	789	782	782	782	-13 (-1.64%)	2,000
14 Oct 2009	JPY	789	797	788	795	795	+2 (+0.25%)	3,400
13 Oct 2009	JPY	799	799	791	793	793	-13 (-1.61%)	600
9 Oct 2009	JPY	800	806	800	806	806	+6 (+0.75%)	500
8 Oct 2009	JPY	800	800	800	800	800	+1 (+0.13%)	300
7 Oct 2009	JPY	780	799	780	799	799	+21 (+2.70%)	1,300
6 Oct 2009	JPY	780	780	778	778	778	-12 (-1.52%)	500
5 Oct 2009	JPY	780	790	780	790	790	+7 (+0.89%)	1,100