Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2009	JPY	776	783	770	783	783	-6 (-0.76%)	900
1 Oct 2009	JPY	784	794	784	789	789	-11 (-1.38%)	1,500
30 Sep 2009	JPY	781	806	781	800	800	+10 (+1.27%)	700
29 Sep 2009	JPY	776	795	776	790	790	+15 (+1.94%)	1,200
28 Sep 2009	JPY	790	795	775	775	775	-25 (-3.13%)	2,800
25 Sep 2009	JPY	811	811	800	800	800	-16 (-1.96%)	900
24 Sep 2009	JPY	803	821	803	816	816	+3 (+0.37%)	4,100
21 Sep 2009	JPY	813	813	813	813	813	0.0 (0.0%)	0
18 Sep 2009	JPY	805	819	801	813	813	+7 (+0.87%)	3,200
17 Sep 2009	JPY	794	806	788	806	806	+9 (+1.13%)	4,900
16 Sep 2009	JPY	771	797	771	797	797	+24 (+3.10%)	1,700
15 Sep 2009	JPY	771	779	771	773	773	+7 (+0.91%)	1,100
14 Sep 2009	JPY	770	770	763	766	766	-1 (-0.13%)	1,100
11 Sep 2009	JPY	774	777	767	767	767	-9 (-1.16%)	18,100
10 Sep 2009	JPY	786	786	775	776	776	-2 (-0.26%)	1,500
9 Sep 2009	JPY	783	783	778	778	778	-3 (-0.38%)	1,000
8 Sep 2009	JPY	788	791	778	781	781	-3 (-0.38%)	2,500
7 Sep 2009	JPY	790	790	784	784	784	+12 (+1.55%)	800
4 Sep 2009	JPY	780	780	772	772	772	-5 (-0.64%)	2,600
3 Sep 2009	JPY	786	786	777	777	777	-10 (-1.27%)	1,100
2 Sep 2009	JPY	799	799	786	787	787	-9 (-1.13%)	600
31 Aug 2009	JPY	806	816	795	796	796	-10 (-1.24%)	3,900
28 Aug 2009	JPY	802	806	800	806	806	+4 (+0.50%)	600
27 Aug 2009	JPY	815	815	798	802	802	-13 (-1.60%)	1,600
26 Aug 2009	JPY	813	815	810	815	815	+14 (+1.75%)	1,200
25 Aug 2009	JPY	808	809	801	801	801	-15 (-1.84%)	1,400
24 Aug 2009	JPY	797	816	797	816	816	+16 (+2%)	2,800
21 Aug 2009	JPY	807	807	791	800	800	-7 (-0.87%)	600
20 Aug 2009	JPY	802	808	798	807	807	+2 (+0.25%)	2,100
19 Aug 2009	JPY	810	810	802	805	805	-5 (-0.62%)	2,900