Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2009	JPY	823	823	809	810	810	-8 (-0.98%)	900
14 Aug 2009	JPY	820	820	818	818	818	0.0 (0.0%)	3,000
13 Aug 2009	JPY	820	820	818	818	818	+8 (+0.99%)	300
12 Aug 2009	JPY	812	820	810	810	810	-14 (-1.70%)	4,800
11 Aug 2009	JPY	838	838	818	824	824	-15 (-1.79%)	3,000
10 Aug 2009	JPY	820	839	820	839	839	+29 (+3.58%)	1,200
7 Aug 2009	JPY	820	820	810	810	810	-18 (-2.17%)	400
6 Aug 2009	JPY	820	829	819	828	828	-1 (-0.12%)	2,200
5 Aug 2009	JPY	831	831	829	829	829	-7 (-0.84%)	400
4 Aug 2009	JPY	826	836	826	836	836	+8 (+0.97%)	1,600
3 Aug 2009	JPY	833	833	820	828	828	+2 (+0.24%)	1,200
31 Jul 2009	JPY	826	836	826	826	826	+10 (+1.23%)	800
30 Jul 2009	JPY	812	822	812	816	816	+1 (+0.12%)	1,400
29 Jul 2009	JPY	811	817	811	815	815	-23 (-2.74%)	2,000
28 Jul 2009	JPY	838	838	830	838	838	0.0 (0.0%)	400
27 Jul 2009	JPY	848	849	838	838	838	0.0 (0.0%)	1,000
24 Jul 2009	JPY	833	838	830	838	838	+15 (+1.82%)	2,100
23 Jul 2009	JPY	828	828	820	823	823	+3 (+0.37%)	2,500
22 Jul 2009	JPY	822	841	810	820	820	+8 (+0.99%)	8,000
21 Jul 2009	JPY	800	821	800	812	812	+3 (+0.37%)	5,100
17 Jul 2009	JPY	811	811	809	809	809	-5 (-0.61%)	1,000
16 Jul 2009	JPY	821	821	814	814	814	+13 (+1.62%)	1,200
15 Jul 2009	JPY	820	820	801	801	801	-11 (-1.35%)	2,400
14 Jul 2009	JPY	819	824	807	812	812	+3 (+0.37%)	3,400
13 Jul 2009	JPY	845	845	807	809	809	-39 (-4.60%)	1,500
10 Jul 2009	JPY	866	866	848	848	848	-22 (-2.53%)	5,400
9 Jul 2009	JPY	876	876	870	870	870	-5 (-0.57%)	1,900
8 Jul 2009	JPY	904	904	872	875	875	-29 (-3.21%)	4,000
7 Jul 2009	JPY	903	913	898	904	904	+1 (+0.11%)	1,400
6 Jul 2009	JPY	904	904	894	903	903	-2 (-0.22%)	1,700