Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2009	JPY	908	908	887	905	905	-5 (-0.55%)	2,800
2 Jul 2009	JPY	929	929	909	910	910	-24 (-2.57%)	1,100
1 Jul 2009	JPY	914	935	914	934	934	+10 (+1.08%)	1,600
30 Jun 2009	JPY	920	924	912	924	924	+4 (+0.43%)	2,000
29 Jun 2009	JPY	911	920	911	920	920	+10 (+1.10%)	1,100
26 Jun 2009	JPY	923	923	903	910	910	-5 (-0.55%)	1,300
25 Jun 2009	JPY	916	925	915	915	915	+33 (+3.74%)	300
24 Jun 2009	JPY	881	891	881	882	882	+4 (+0.46%)	1,200
23 Jun 2009	JPY	877	878	877	878	878	-22 (-2.44%)	1,400
22 Jun 2009	JPY	894	910	894	900	900	-4 (-0.44%)	1,900
19 Jun 2009	JPY	900	904	900	904	904	-5 (-0.55%)	1,700
18 Jun 2009	JPY	909	909	909	909	909	-12 (-1.30%)	1,000
17 Jun 2009	JPY	912	921	911	921	921	+43 (+4.90%)	2,000
16 Jun 2009	JPY	880	880	878	878	878	-32 (-3.52%)	1,300
15 Jun 2009	JPY	860	910	860	910	910	+79 (+9.51%)	4,700
12 Jun 2009	JPY	831	831	831	831	831	-5 (-0.60%)	16,200
11 Jun 2009	JPY	825	840	825	836	836	+9 (+1.09%)	1,400
10 Jun 2009	JPY	852	852	827	827	827	-3 (-0.36%)	2,100
9 Jun 2009	JPY	829	830	829	830	830	+13 (+1.59%)	2,600
8 Jun 2009	JPY	815	817	815	817	817	+10 (+1.24%)	2,100
5 Jun 2009	JPY	810	810	807	807	807	0.0 (0.0%)	800
4 Jun 2009	JPY	808	808	807	807	807	0.0 (0.0%)	1,100
3 Jun 2009	JPY	807	807	807	807	807	+2 (+0.25%)	600
2 Jun 2009	JPY	813	813	805	805	805	0.0 (0.0%)	900
1 Jun 2009	JPY	800	805	800	805	805	+14 (+1.77%)	1,300
29 May 2009	JPY	765	791	765	791	791	+24 (+3.13%)	4,000
28 May 2009	JPY	727	767	727	767	767	+42 (+5.79%)	4,500
27 May 2009	JPY	729	729	725	725	725	0.0 (0.0%)	2,400
26 May 2009	JPY	728	728	725	725	725	+3 (+0.42%)	3,200
25 May 2009	JPY	724	724	722	722	722	-20 (-2.70%)	4,600