Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2009	JPY	737	742	737	742	742	+16 (+2.20%)	1,800
21 May 2009	JPY	728	728	726	726	726	-16 (-2.16%)	900
20 May 2009	JPY	737	742	737	742	742	+2 (+0.27%)	4,000
19 May 2009	JPY	727	740	727	740	740	+5 (+0.68%)	1,400
18 May 2009	JPY	739	739	735	735	735	-31 (-4.05%)	2,700
15 May 2009	JPY	761	766	761	766	766	+12 (+1.59%)	2,000
14 May 2009	JPY	761	761	754	754	754	-24 (-3.08%)	1,300
13 May 2009	JPY	782	782	778	778	778	-8 (-1.02%)	200
12 May 2009	JPY	785	786	785	786	786	+4 (+0.51%)	700
11 May 2009	JPY	782	782	782	782	782	-1 (-0.13%)	600
8 May 2009	JPY	773	783	773	783	783	+1 (+0.13%)	1,000
7 May 2009	JPY	778	782	778	782	782	+26 (+3.44%)	1,100
1 May 2009	JPY	746	756	746	756	756	+6 (+0.80%)	3,100
30 Apr 2009	JPY	760	760	750	750	750	+14 (+1.90%)	1,700
28 Apr 2009	JPY	769	769	736	736	736	-29 (-3.79%)	2,000
27 Apr 2009	JPY	778	778	765	765	765	-28 (-3.53%)	2,800
24 Apr 2009	JPY	799	799	793	793	793	-51 (-6.04%)	2,300
23 Apr 2009	JPY	833	844	833	844	844	+15 (+1.81%)	1,700
22 Apr 2009	JPY	817.878	829	817.878	829	829	+12 (+1.47%)	2,100
21 Apr 2009	JPY	784	817	784	817	817	+4 (+0.49%)	4,100
20 Apr 2009	JPY	816	816	813	813	813	+16 (+2.01%)	3,900
17 Apr 2009	JPY	792	797	792	797	797	-9 (-1.12%)	700
16 Apr 2009	JPY	779	806	779	806	806	+28 (+3.60%)	2,100
15 Apr 2009	JPY	849	849	778	778	778	-68 (-8.04%)	3,200
14 Apr 2009	JPY	842	852	842	846	846	-17 (-1.97%)	900
13 Apr 2009	JPY	863	863	863	863	863	+41 (+4.99%)	1,500
10 Apr 2009	JPY	831	831	822	822	822	+3 (+0.37%)	2,900
9 Apr 2009	JPY	797	819	797	819	819	+39 (+5%)	2,300
8 Apr 2009	JPY	792	792	780	780	780	+23 (+3.04%)	2,200
7 Apr 2009	JPY	746	757	746	757	757	+17 (+2.30%)	2,400