Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2009	JPY	747	747	740	740	740	-19 (-2.50%)	1,000
3 Apr 2009	JPY	749	759	749	759	759	+2 (+0.26%)	900
2 Apr 2009	JPY	754	757	754	757	757	-4 (-0.53%)	1,400
1 Apr 2009	JPY	757	761	757	761	761	+24 (+3.26%)	1,000
31 Mar 2009	JPY	745	745	737	737	737	-29 (-3.79%)	2,500
30 Mar 2009	JPY	760	766	756	766	766	-5 (-0.65%)	600
27 Mar 2009	JPY	769	771	769	771	771	+18 (+2.39%)	2,500
26 Mar 2009	JPY	720	753	720	753	753	+16 (+2.17%)	6,500
25 Mar 2009	JPY	733	737	733	737	737	+4 (+0.55%)	13,800
24 Mar 2009	JPY	734	734	733	733	733	+6 (+0.83%)	7,600
23 Mar 2009	JPY	716	727	716	727	727	+35 (+5.06%)	3,700
19 Mar 2009	JPY	691	692	691	692	692	-3 (-0.43%)	4,600
18 Mar 2009	JPY	697	697	695	695	695	-3 (-0.43%)	4,600
17 Mar 2009	JPY	699	699	698	698	698	-10 (-1.41%)	5,800
16 Mar 2009	JPY	709	709	708	708	708	-5 (-0.70%)	4,900
13 Mar 2009	JPY	715	715	713	713	713	+9 (+1.28%)	27,100
12 Mar 2009	JPY	706	706	704	704	704	-1 (-0.14%)	5,600
11 Mar 2009	JPY	716	716	705	705	705	-2 (-0.28%)	2,800
10 Mar 2009	JPY	704	707	704	707	707	-14 (-1.94%)	2,000
9 Mar 2009	JPY	726	726	721	721	721	-17 (-2.30%)	1,400
6 Mar 2009	JPY	734	738	734	738	738	-17 (-2.25%)	6,700
5 Mar 2009	JPY	750	755	750	755	755	+4 (+0.53%)	2,000
4 Mar 2009	JPY	755	755	751	751	751	-2 (-0.27%)	1,000
3 Mar 2009	JPY	739	753	739	753	753	-12 (-1.57%)	400
2 Mar 2009	JPY	763	765	763	765	765	+14 (+1.86%)	2,300
27 Feb 2009	JPY	734	751	734	751	751	+2 (+0.27%)	4,100
26 Feb 2009	JPY	744	749	744	749	749	+8 (+1.08%)	3,900
25 Feb 2009	JPY	728	741	728	741	741	+10 (+1.37%)	5,800
24 Feb 2009	JPY	685	731	685	731	731	+30 (+4.28%)	1,100
23 Feb 2009	JPY	685	701	685	701	701	+21 (+3.09%)	5,300