Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2009	JPY	689	689	680	680	680	-16 (-2.30%)	3,100
19 Feb 2009	JPY	686	696	686	696	696	+6 (+0.87%)	2,100
18 Feb 2009	JPY	682	690	682	690	690	-9 (-1.29%)	1,500
17 Feb 2009	JPY	692	699	692	699	699	+2 (+0.29%)	100
16 Feb 2009	JPY	700	700	697	697	697	-4 (-0.57%)	2,500
13 Feb 2009	JPY	696	701	696	701	701	+17 (+2.49%)	1,600
12 Feb 2009	JPY	691	691	684	684	684	+8 (+1.18%)	2,600
10 Feb 2009	JPY	657	676	656	676	676	0.0 (0.0%)	2,900
9 Feb 2009	JPY	688	688	676	676	676	-34 (-4.79%)	3,500
6 Feb 2009	JPY	697	710	697	710	710	-16 (-2.20%)	1,600
5 Feb 2009	JPY	699	726	699	726	726	+59 (+8.85%)	4,400
4 Feb 2009	JPY	645	667	645	667	667	+27 (+4.22%)	1,700
3 Feb 2009	JPY	644	644	640	640	640	-28 (-4.19%)	2,400
2 Feb 2009	JPY	630	668	630	668	668	+40 (+6.37%)	3,200
30 Jan 2009	JPY	646	646	628	628	628	-18 (-2.79%)	3,400
29 Jan 2009	JPY	646	646	646	646	646	0.0 (0.0%)	6,300
28 Jan 2009	JPY	650	650	646	646	646	-4 (-0.62%)	1,400
27 Jan 2009	JPY	618	650	618	650	650	+33 (+5.35%)	1,900
26 Jan 2009	JPY	639	639	617	617	617	-19 (-2.99%)	1,400
23 Jan 2009	JPY	649	649	636	636	636	-9 (-1.40%)	2,000
22 Jan 2009	JPY	639	645	639	645	645	+8 (+1.26%)	1,200
21 Jan 2009	JPY	638	638	637	637	637	-5 (-0.78%)	3,900
20 Jan 2009	JPY	644	644	642	642	642	-9 (-1.38%)	2,400
19 Jan 2009	JPY	651	651	651	651	651	+12 (+1.88%)	1,400
16 Jan 2009	JPY	628	639	628	639	639	+5 (+0.79%)	3,300
15 Jan 2009	JPY	637	637	634	634	634	-2 (-0.31%)	5,400
14 Jan 2009	JPY	617	636	617	636	636	+24 (+3.92%)	1,500
13 Jan 2009	JPY	628	628	612	612	612	-10 (-1.61%)	6,600
9 Jan 2009	JPY	631	631	622	622	622	-8 (-1.27%)	2,500
8 Jan 2009	JPY	647	647	630	630	630	-41 (-6.11%)	6,900