Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2009	JPY	649	671	649	671	671	+22 (+3.39%)	4,300
6 Jan 2009	JPY	649	649	649	649	649	-1 (-0.15%)	2,000
5 Jan 2009	JPY	652	652	642	650	650	-1 (-0.15%)	1,200
30 Dec 2008	JPY	630	651	626	651	651	+14 (+2.20%)	1,700
29 Dec 2008	JPY	630	638	630	637	637	+19 (+3.07%)	2,500
26 Dec 2008	JPY	619	619	618	618	618	+6 (+0.98%)	400
25 Dec 2008	JPY	605	620	605	612	612	+17 (+2.86%)	800
24 Dec 2008	JPY	602	602	595	595	595	-11 (-1.82%)	1,300
22 Dec 2008	JPY	609	609	606	606	606	0.0 (0.0%)	1,600
19 Dec 2008	JPY	616	616	606	606	606	-13 (-2.10%)	500
18 Dec 2008	JPY	613	619	613	619	619	+5 (+0.81%)	3,200
17 Dec 2008	JPY	604	614	604	614	614	+11 (+1.82%)	1,300
16 Dec 2008	JPY	604	604	603	603	603	-21 (-3.37%)	1,100
15 Dec 2008	JPY	619	624	619	624	624	+26 (+4.35%)	83,000
12 Dec 2008	JPY	621	621	598	598	598	-17 (-2.76%)	83,600
11 Dec 2008	JPY	617	617	615	615	615	-9 (-1.44%)	31,300
10 Dec 2008	JPY	617	624	617	624	624	+9 (+1.46%)	33,000
9 Dec 2008	JPY	618	618	615	615	615	-6 (-0.97%)	46,700
8 Dec 2008	JPY	573	621	573	621	621	+42 (+7.25%)	76,100
5 Dec 2008	JPY	562	579	562	579	579	+14 (+2.48%)	68,200
4 Dec 2008	JPY	562	565	562	565	565	+1 (+0.18%)	87,600
3 Dec 2008	JPY	608	608	564	564	564	-60 (-9.62%)	236,300
2 Dec 2008	JPY	651	651	624	624	624	-19 (-2.95%)	93,000
1 Dec 2008	JPY	662	662	643	643	643	-16 (-2.43%)	77,100
28 Nov 2008	JPY	674	674	659	659	659	-8 (-1.20%)	58,600
27 Nov 2008	JPY	656	667	656	667	667	+11 (+1.68%)	69,700
26 Nov 2008	JPY	680	680	656	656	656	-19 (-2.81%)	31,200
25 Nov 2008	JPY	661	675	661	675	675	+34 (+5.30%)	49,500
21 Nov 2008	JPY	639	641	639	641	641	-19 (-2.88%)	76,700
20 Nov 2008	JPY	649	660	649	660	660	-10 (-1.49%)	82,600