Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2008	JPY	662	670	662	670	670	0.0 (0.0%)	79,300
18 Nov 2008	JPY	674	674	670	670	670	+3 (+0.45%)	67,500
17 Nov 2008	JPY	673	673	667	667	667	-25 (-3.61%)	114,600
14 Nov 2008	JPY	701	701	692	692	692	-3 (-0.43%)	119,100
13 Nov 2008	JPY	702	702	695	695	695	-26 (-3.61%)	2,000
12 Nov 2008	JPY	725	728	721	721	721	-24 (-3.22%)	2,000
11 Nov 2008	JPY	730	745	730	745	745	-1 (-0.13%)	5,600
10 Nov 2008	JPY	747	754	744	746	746	+8 (+1.08%)	5,600
7 Nov 2008	JPY	716	738	716	738	738	+32 (+4.53%)	14,400
6 Nov 2008	JPY	754	754	706	706	706	-47 (-6.24%)	14,400
5 Nov 2008	JPY	757	757	753	753	753	+3 (+0.40%)	14,400
4 Nov 2008	JPY	723	750	723	750	750	+41 (+5.78%)	14,400
31 Oct 2008	JPY	710	710	709	709	709	-29 (-3.93%)	1,700
30 Oct 2008	JPY	800	800	738	738	738	-40 (-5.14%)	1,700
29 Oct 2008	JPY	900	900	778	778	778	-93 (-10.68%)	1,700
28 Oct 2008	JPY	876	876	871	871	871	-18 (-2.02%)	1,700
27 Oct 2008	JPY	852	889	852	889	889	+33 (+3.86%)	1,700
24 Oct 2008	JPY	874	874	856	856	856	-41 (-4.57%)	1,700
23 Oct 2008	JPY	872	897	872	897	897	-50 (-5.28%)	1,700
22 Oct 2008	JPY	1,010	1,010	947	947	947	-108 (-10.24%)	1,700
21 Oct 2008	JPY	1,049	1,055	1,049	1,055	1,055	+55 (+5.50%)	1,700
20 Oct 2008	JPY	990	1,000	990	1,000	1,000	+40 (+4.17%)	2,900
17 Oct 2008	JPY	940	960	940	960	960	+69 (+7.74%)	2,900
16 Oct 2008	JPY	953	953	891	891	891	-64 (-6.70%)	2,900
15 Oct 2008	JPY	952	955	952	955	955	+8 (+0.84%)	2,900
14 Oct 2008	JPY	926	947	926	947	947	+98 (+11.54%)	2,900
10 Oct 2008	JPY	949	949	849	849	849	-88 (-9.39%)	2,900
9 Oct 2008	JPY	933	937	933	937	937	0.0 (0.0%)	2,900
8 Oct 2008	JPY	960	960	937	937	937	-48 (-4.87%)	2,900
7 Oct 2008	JPY	961	985	961	985	985	-109 (-9.96%)	2,900