Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2008 | JPY | 1,441.584 | 1,466 | 1,441.584 | 1,466 | 1,466 | +29 (+2.02%) | 3,200 |
20 Aug 2008 | JPY | 1,440 | 1,440 | 1,437 | 1,437 | 1,437 | +6 (+0.42%) | 3,200 |
19 Aug 2008 | JPY | 1,418 | 1,440 | 1,418 | 1,431 | 1,431 | -24 (-1.65%) | 3,200 |
18 Aug 2008 | JPY | 1,461 | 1,461 | 1,455 | 1,455 | 1,455 | +27 (+1.89%) | 89,900 |
15 Aug 2008 | JPY | 1,407 | 1,428 | 1,407 | 1,428 | 1,428 | +31 (+2.22%) | 89,900 |
14 Aug 2008 | JPY | 1,412 | 1,412 | 1,397 | 1,397 | 1,397 | -11 (-0.78%) | 89,900 |
13 Aug 2008 | JPY | 1,444 | 1,444 | 1,408 | 1,408 | 1,408 | -37 (-2.56%) | 89,900 |
12 Aug 2008 | JPY | 1,474 | 1,475 | 1,431 | 1,445 | 1,445 | -25 (-1.70%) | 89,900 |
11 Aug 2008 | JPY | 1,462 | 1,470 | 1,462 | 1,470 | 1,470 | +16 (+1.10%) | 900 |
8 Aug 2008 | JPY | 1,458 | 1,458 | 1,454 | 1,454 | 1,454 | -2 (-0.14%) | 900 |
7 Aug 2008 | JPY | 1,443.5862 | 1,456 | 1,443.5862 | 1,456 | 1,456 | -24 (-1.62%) | 900 |
6 Aug 2008 | JPY | 1,467 | 1,480 | 1,467 | 1,480 | 1,480 | +23 (+1.58%) | 900 |
5 Aug 2008 | JPY | 1,451 | 1,457 | 1,451 | 1,457 | 1,457 | -3 (-0.21%) | 900 |
4 Aug 2008 | JPY | 1,468 | 1,468 | 1,460 | 1,460 | 1,460 | +12 (+0.83%) | 900 |
1 Aug 2008 | JPY | 1,451 | 1,451 | 1,448 | 1,448 | 1,448 | -3 (-0.21%) | 900 |
31 Jul 2008 | JPY | 1,446 | 1,451 | 1,446 | 1,451 | 1,451 | +47 (+3.35%) | 900 |
30 Jul 2008 | JPY | 1,420 | 1,420 | 1,404 | 1,404 | 1,404 | +17 (+1.23%) | 900 |
29 Jul 2008 | JPY | 1,392 | 1,392 | 1,387 | 1,387 | 1,387 | -7 (-0.50%) | 900 |
28 Jul 2008 | JPY | 1,387 | 1,394 | 1,387 | 1,394 | 1,394 | +28 (+2.05%) | 900 |
25 Jul 2008 | JPY | 1,373 | 1,373 | 1,366 | 1,366 | 1,366 | +3 (+0.22%) | 900 |
24 Jul 2008 | JPY | 1,388 | 1,388 | 1,363 | 1,363 | 1,363 | +7 (+0.52%) | 900 |
23 Jul 2008 | JPY | 1,359 | 1,359 | 1,356 | 1,356 | 1,356 | -7 (-0.51%) | 900 |
22 Jul 2008 | JPY | 1,332 | 1,363 | 1,332 | 1,363 | 1,363 | +32 (+2.40%) | 900 |
18 Jul 2008 | JPY | 1,307 | 1,331 | 1,307 | 1,331 | 1,331 | +22 (+1.68%) | 8,900 |
17 Jul 2008 | JPY | 1,308 | 1,309 | 1,308 | 1,309 | 1,309 | +9 (+0.69%) | 8,900 |
16 Jul 2008 | JPY | 1,294 | 1,300 | 1,294 | 1,300 | 1,300 | 0.0 (0.0%) | 8,900 |
15 Jul 2008 | JPY | 1,322 | 1,322 | 1,300 | 1,300 | 1,300 | -51 (-3.77%) | 8,900 |
14 Jul 2008 | JPY | 1,352 | 1,352 | 1,351 | 1,351 | 1,351 | +8 (+0.60%) | 8,900 |
11 Jul 2008 | JPY | 1,348 | 1,348 | 1,343 | 1,343 | 1,343 | -5 (-0.37%) | 8,900 |
10 Jul 2008 | JPY | 1,344 | 1,348 | 1,344 | 1,348 | 1,348 | +5 (+0.37%) | 8,900 |