Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | JPY | 1,364 | 1,364 | 1,343 | 1,343 | 1,343 | +16 (+1.21%) | 8,900 |
8 Jul 2008 | JPY | 1,330 | 1,330 | 1,327 | 1,327 | 1,327 | -9 (-0.67%) | 8,900 |
7 Jul 2008 | JPY | 1,319 | 1,336 | 1,319 | 1,336 | 1,336 | -21 (-1.55%) | 8,900 |
4 Jul 2008 | JPY | 1,333 | 1,357 | 1,333 | 1,357 | 1,357 | +28 (+2.11%) | 8,900 |
3 Jul 2008 | JPY | 1,341 | 1,341 | 1,329 | 1,329 | 1,329 | -34 (-2.49%) | 8,900 |
2 Jul 2008 | JPY | 1,350 | 1,363 | 1,350 | 1,363 | 1,363 | +14 (+1.04%) | 8,900 |
1 Jul 2008 | JPY | 1,336 | 1,349 | 1,336 | 1,349 | 1,349 | +19 (+1.43%) | 8,900 |
30 Jun 2008 | JPY | 1,324 | 1,330 | 1,324 | 1,330 | 1,330 | -10 (-0.75%) | 8,900 |
27 Jun 2008 | JPY | 1,315 | 1,340 | 1,315 | 1,340 | 1,340 | +7 (+0.53%) | 8,900 |
26 Jun 2008 | JPY | 1,342 | 1,342 | 1,333 | 1,333 | 1,333 | +6 (+0.45%) | 8,900 |
25 Jun 2008 | JPY | 1,318 | 1,327 | 1,318 | 1,327 | 1,327 | -3 (-0.23%) | 8,900 |
24 Jun 2008 | JPY | 1,321.8053 | 1,330 | 1,321.8053 | 1,330 | 1,330 | +18 (+1.37%) | 8,900 |
23 Jun 2008 | JPY | 1,309 | 1,312 | 1,309 | 1,312 | 1,312 | +21 (+1.63%) | 8,900 |
20 Jun 2008 | JPY | 1,294 | 1,294 | 1,291 | 1,291 | 1,291 | +4 (+0.31%) | 8,900 |
19 Jun 2008 | JPY | 1,305 | 1,305 | 1,287 | 1,287 | 1,287 | -33 (-2.50%) | 8,900 |
18 Jun 2008 | JPY | 1,341 | 1,341 | 1,320 | 1,320 | 1,320 | -34 (-2.51%) | 8,900 |
17 Jun 2008 | JPY | 1,360 | 1,360 | 1,354 | 1,354 | 1,354 | -17 (-1.24%) | 8,900 |
16 Jun 2008 | JPY | 1,345 | 1,371 | 1,345 | 1,371 | 1,371 | +4 (+0.29%) | 8,900 |
13 Jun 2008 | JPY | 1,341 | 1,367 | 1,341 | 1,367 | 1,367 | +29 (+2.17%) | 8,900 |
12 Jun 2008 | JPY | 1,333 | 1,338 | 1,333 | 1,338 | 1,338 | -21 (-1.55%) | 8,900 |
11 Jun 2008 | JPY | 1,375 | 1,375 | 1,359 | 1,359 | 1,359 | -16 (-1.16%) | 8,900 |
10 Jun 2008 | JPY | 1,391 | 1,391 | 1,375 | 1,375 | 1,375 | -16 (-1.15%) | 8,900 |
9 Jun 2008 | JPY | 1,388 | 1,391 | 1,388 | 1,391 | 1,391 | -38 (-2.66%) | 8,900 |
6 Jun 2008 | JPY | 1,446 | 1,446 | 1,429 | 1,429 | 1,429 | -29 (-1.99%) | 8,900 |
5 Jun 2008 | JPY | 1,465 | 1,465 | 1,458 | 1,458 | 1,458 | +7 (+0.48%) | 8,900 |
4 Jun 2008 | JPY | 1,442 | 1,451 | 1,442 | 1,451 | 1,451 | +24 (+1.68%) | 8,900 |
3 Jun 2008 | JPY | 1,433 | 1,433 | 1,427 | 1,427 | 1,427 | -43 (-2.93%) | 8,900 |
2 Jun 2008 | JPY | 1,411 | 1,470 | 1,411 | 1,470 | 1,470 | +32 (+2.23%) | 8,900 |
30 May 2008 | JPY | 1,419.5598 | 1,438 | 1,419.5598 | 1,438 | 1,438 | +8 (+0.56%) | 8,900 |
29 May 2008 | JPY | 1,418 | 1,430 | 1,418 | 1,430 | 1,430 | +39 (+2.80%) | 8,900 |