Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2008 | JPY | 1,409 | 1,409 | 1,391 | 1,391 | 1,391 | -80 (-5.44%) | 8,900 |
27 May 2008 | JPY | 1,462 | 1,471 | 1,462 | 1,471 | 1,471 | +16 (+1.10%) | 8,900 |
26 May 2008 | JPY | 1,458 | 1,458 | 1,455 | 1,455 | 1,455 | -41 (-2.74%) | 8,900 |
23 May 2008 | JPY | 1,494 | 1,496 | 1,494 | 1,496 | 1,496 | +20 (+1.36%) | 8,900 |
22 May 2008 | JPY | 1,465 | 1,476 | 1,465 | 1,476 | 1,476 | -18 (-1.20%) | 8,900 |
21 May 2008 | JPY | 1,465 | 1,494 | 1,465 | 1,494 | 1,494 | -5 (-0.33%) | 8,900 |
20 May 2008 | JPY | 1,489 | 1,499 | 1,489 | 1,499 | 1,499 | +88 (+6.24%) | 8,900 |
19 May 2008 | JPY | 1,429 | 1,429 | 1,411 | 1,411 | 1,411 | -3 (-0.21%) | 8,900 |
16 May 2008 | JPY | 1,386 | 1,414 | 1,386 | 1,414 | 1,414 | +68 (+5.05%) | 8,900 |
15 May 2008 | JPY | 1,340.658 | 1,346 | 1,340.658 | 1,346 | 1,346 | +30 (+2.28%) | 8,900 |
14 May 2008 | JPY | 1,326 | 1,326 | 1,316 | 1,316 | 1,316 | -94 (-6.67%) | 8,900 |
13 May 2008 | JPY | 1,405 | 1,410 | 1,405 | 1,410 | 1,410 | +9 (+0.64%) | 8,900 |
12 May 2008 | JPY | 1,413 | 1,413 | 1,401 | 1,401 | 1,401 | -4 (-0.28%) | 8,900 |
9 May 2008 | JPY | 1,445 | 1,445 | 1,405 | 1,405 | 1,405 | -40 (-2.77%) | 8,900 |
8 May 2008 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | -14 (-0.96%) | 8,900 |
7 May 2008 | JPY | 1,459 | 1,459 | 1,459 | 1,459 | 1,459 | +28 (+1.96%) | 8,900 |
2 May 2008 | JPY | 1,420 | 1,431 | 1,420 | 1,431 | 1,431 | +30 (+2.14%) | 8,900 |
1 May 2008 | JPY | 1,404 | 1,404 | 1,401 | 1,401 | 1,401 | -8 (-0.57%) | 8,900 |
30 Apr 2008 | JPY | 1,431 | 1,431 | 1,409 | 1,409 | 1,409 | -23 (-1.61%) | 8,900 |
28 Apr 2008 | JPY | 1,421 | 1,432 | 1,421 | 1,432 | 1,432 | -12 (-0.83%) | 8,900 |
25 Apr 2008 | JPY | 1,434 | 1,444 | 1,434 | 1,444 | 1,444 | +8 (+0.56%) | 8,900 |
24 Apr 2008 | JPY | 1,426 | 1,436 | 1,426 | 1,436 | 1,436 | +13 (+0.91%) | 8,900 |
23 Apr 2008 | JPY | 1,427.426 | 1,427.426 | 1,423 | 1,423 | 1,423 | -19 (-1.32%) | 8,900 |
22 Apr 2008 | JPY | 1,445 | 1,445 | 1,442 | 1,442 | 1,442 | -7 (-0.48%) | 8,900 |
21 Apr 2008 | JPY | 1,441 | 1,449 | 1,441 | 1,449 | 1,449 | +19 (+1.33%) | 8,900 |
18 Apr 2008 | JPY | 1,398 | 1,430 | 1,398 | 1,430 | 1,430 | +4 (+0.28%) | 8,900 |
17 Apr 2008 | JPY | 1,427 | 1,427 | 1,426 | 1,426 | 1,426 | +25 (+1.78%) | 8,900 |
16 Apr 2008 | JPY | 1,373 | 1,401 | 1,373 | 1,401 | 1,401 | +27 (+1.97%) | 8,900 |
15 Apr 2008 | JPY | 1,370.6213 | 1,374 | 1,370.6213 | 1,374 | 1,374 | -2 (-0.15%) | 8,900 |
14 Apr 2008 | JPY | 1,412 | 1,412 | 1,376 | 1,376 | 1,376 | -42 (-2.96%) | 8,900 |