Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2008 | JPY | 1,410 | 1,418 | 1,410 | 1,418 | 1,418 | +26 (+1.87%) | 8,900 |
10 Apr 2008 | JPY | 1,400 | 1,400 | 1,392 | 1,392 | 1,392 | -43 (-3.00%) | 8,900 |
9 Apr 2008 | JPY | 1,450 | 1,450 | 1,435 | 1,435 | 1,435 | -13 (-0.90%) | 8,900 |
8 Apr 2008 | JPY | 1,468 | 1,468 | 1,448 | 1,448 | 1,448 | -14 (-0.96%) | 8,900 |
7 Apr 2008 | JPY | 1,475 | 1,475 | 1,462 | 1,462 | 1,462 | +4 (+0.27%) | 8,900 |
4 Apr 2008 | JPY | 1,483.6303 | 1,483.6303 | 1,458 | 1,458 | 1,458 | -31 (-2.08%) | 8,900 |
3 Apr 2008 | JPY | 1,498 | 1,498 | 1,489 | 1,489 | 1,489 | -5 (-0.33%) | 8,900 |
2 Apr 2008 | JPY | 1,476 | 1,494 | 1,476 | 1,494 | 1,494 | +23 (+1.56%) | 8,900 |
1 Apr 2008 | JPY | 1,477 | 1,477 | 1,471 | 1,471 | 1,471 | +4 (+0.27%) | 8,900 |
31 Mar 2008 | JPY | 1,450 | 1,467 | 1,450 | 1,467 | 1,467 | -20 (-1.34%) | 8,900 |
28 Mar 2008 | JPY | 1,464 | 1,487 | 1,464 | 1,487 | 1,487 | +14 (+0.95%) | 8,900 |
27 Mar 2008 | JPY | 1,453 | 1,473 | 1,453 | 1,473 | 1,473 | +2 (+0.14%) | 8,900 |
26 Mar 2008 | JPY | 1,474 | 1,474 | 1,471 | 1,471 | 1,471 | -37 (-2.45%) | 8,900 |
25 Mar 2008 | JPY | 1,494 | 1,508 | 1,494 | 1,508 | 1,508 | +32 (+2.17%) | 8,900 |
24 Mar 2008 | JPY | 1,480 | 1,480 | 1,476 | 1,476 | 1,476 | -1 (-0.07%) | 8,900 |
21 Mar 2008 | JPY | 1,472.3785 | 1,477 | 1,472.3785 | 1,477 | 1,477 | +4 (+0.27%) | 8,900 |
19 Mar 2008 | JPY | 1,458 | 1,473 | 1,458 | 1,473 | 1,473 | +5 (+0.34%) | 8,900 |
18 Mar 2008 | JPY | 1,458 | 1,468 | 1,458 | 1,468 | 1,468 | +8 (+0.55%) | 8,900 |
17 Mar 2008 | JPY | 1,432 | 1,460 | 1,432 | 1,460 | 1,460 | +42 (+2.96%) | 8,900 |
14 Mar 2008 | JPY | 1,445 | 1,445 | 1,418 | 1,418 | 1,418 | -275 (-16.24%) | 8,900 |
13 Mar 2008 | JPY | 1,743 | 1,743 | 1,607 | 1,693 | 1,693 | -212 (-11.13%) | 8,900 |
12 Mar 2008 | JPY | 1,910 | 1,910 | 1,905 | 1,905 | 1,905 | -45 (-2.31%) | 400 |
11 Mar 2008 | JPY | 1,999 | 1,999 | 1,950 | 1,950 | 1,950 | -55 (-2.74%) | 400 |
10 Mar 2008 | JPY | 2,050 | 2,050 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 800 |
7 Mar 2008 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | -45 (-2.20%) | 800 |
6 Mar 2008 | JPY | 2,053 | 2,053 | 2,050 | 2,050 | 2,050 | +50 (+2.50%) | 3,000 |
5 Mar 2008 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +49 (+2.51%) | 3,000 |
4 Mar 2008 | JPY | 1,936 | 1,951 | 1,936 | 1,951 | 1,951 | +39 (+2.04%) | 3,000 |
3 Mar 2008 | JPY | 1,967 | 1,967 | 1,912 | 1,912 | 1,912 | -46 (-2.35%) | 3,000 |
29 Feb 2008 | JPY | 2,011 | 2,011 | 1,958 | 1,958 | 1,958 | -57 (-2.83%) | 3,000 |