Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | JPY | 2,038 | 2,038 | 2,015 | 2,015 | 2,015 | -15 (-0.74%) | 3,000 |
27 Feb 2008 | JPY | 2,056 | 2,056 | 2,030 | 2,030 | 2,030 | -25 (-1.22%) | 3,000 |
26 Feb 2008 | JPY | 2,088 | 2,088 | 2,055 | 2,055 | 2,055 | -55 (-2.61%) | 3,000 |
25 Feb 2008 | JPY | 2,104 | 2,110 | 2,104 | 2,110 | 2,110 | +15 (+0.72%) | 3,000 |
22 Feb 2008 | JPY | 2,102 | 2,102 | 2,095 | 2,095 | 2,095 | -30 (-1.41%) | 3,000 |
21 Feb 2008 | JPY | 2,122 | 2,125 | 2,122 | 2,125 | 2,125 | +30 (+1.43%) | 3,000 |
20 Feb 2008 | JPY | 2,103 | 2,103 | 2,095 | 2,095 | 2,095 | -20 (-0.95%) | 3,000 |
19 Feb 2008 | JPY | 2,100 | 2,115 | 2,100 | 2,115 | 2,115 | +50 (+2.42%) | 3,000 |
18 Feb 2008 | JPY | 2,118 | 2,118 | 2,065 | 2,065 | 2,065 | -40 (-1.90%) | 3,000 |
15 Feb 2008 | JPY | 2,065 | 2,115 | 2,045 | 2,105 | 2,105 | -15 (-0.71%) | 3,000 |
14 Feb 2008 | JPY | 2,115 | 2,120 | 2,115 | 2,120 | 2,120 | 0.0 (0.0%) | 1,400 |
13 Feb 2008 | JPY | 2,125 | 2,125 | 2,120 | 2,120 | 2,120 | -15 (-0.70%) | 1,400 |
12 Feb 2008 | JPY | 2,155 | 2,155 | 2,135 | 2,135 | 2,135 | +15 (+0.71%) | 1,400 |
8 Feb 2008 | JPY | 2,150 | 2,150 | 2,120 | 2,120 | 2,120 | +182 (+9.39%) | 1,400 |
7 Feb 2008 | JPY | 1,884 | 1,938 | 1,884 | 1,938 | 1,938 | +60 (+3.19%) | 1,400 |
6 Feb 2008 | JPY | 1,948 | 1,948 | 1,878 | 1,878 | 1,878 | -177 (-8.61%) | 1,400 |
5 Feb 2008 | JPY | 2,058 | 2,058 | 2,055 | 2,055 | 2,055 | +25 (+1.23%) | 1,400 |
4 Feb 2008 | JPY | 2,010 | 2,030 | 2,010 | 2,030 | 2,030 | +20 (+1.00%) | 1,400 |
1 Feb 2008 | JPY | 1,962 | 2,010 | 1,962 | 2,010 | 2,010 | +10 (+0.50%) | 1,400 |
31 Jan 2008 | JPY | 1,940 | 2,000 | 1,940 | 2,000 | 2,000 | +112 (+5.93%) | 1,400 |
30 Jan 2008 | JPY | 1,929 | 1,929 | 1,888 | 1,888 | 1,888 | -38 (-1.97%) | 1,400 |
29 Jan 2008 | JPY | 1,932 | 1,932 | 1,926 | 1,926 | 1,926 | +59 (+3.16%) | 1,400 |
28 Jan 2008 | JPY | 1,926 | 1,926 | 1,867 | 1,867 | 1,867 | -107 (-5.42%) | 1,400 |
25 Jan 2008 | JPY | 1,884 | 1,974 | 1,884 | 1,974 | 1,974 | +81 (+4.28%) | 1,400 |
24 Jan 2008 | JPY | 1,827 | 1,893 | 1,827 | 1,893 | 1,893 | +93 (+5.17%) | 1,400 |
23 Jan 2008 | JPY | 1,837 | 1,850 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 1,400 |
22 Jan 2008 | JPY | 1,879 | 1,898 | 1,850 | 1,850 | 1,850 | -59 (-3.09%) | 1,400 |
21 Jan 2008 | JPY | 1,981 | 1,981 | 1,909 | 1,909 | 1,909 | -19 (-0.99%) | 9,300 |
18 Jan 2008 | JPY | 1,855 | 1,928 | 1,855 | 1,928 | 1,928 | +26 (+1.37%) | 9,300 |
17 Jan 2008 | JPY | 1,888 | 1,902 | 1,888 | 1,902 | 1,902 | +6 (+0.32%) | 9,900 |