Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | JPY | 1,899 | 1,921 | 1,861 | 1,896 | 1,896 | -4 (-0.21%) | 9,900 |
15 Jan 2008 | JPY | 2,012 | 2,012 | 1,900 | 1,900 | 1,900 | -125 (-6.17%) | 2,300 |
11 Jan 2008 | JPY | 2,053 | 2,053 | 2,025 | 2,025 | 2,025 | -55 (-2.64%) | 2,300 |
10 Jan 2008 | JPY | 2,095.5481 | 2,095.5481 | 2,080 | 2,080 | 2,080 | -60 (-2.80%) | 2,300 |
9 Jan 2008 | JPY | 2,115 | 2,140 | 2,115 | 2,140 | 2,140 | +30 (+1.42%) | 2,300 |
8 Jan 2008 | JPY | 2,145 | 2,145 | 2,110 | 2,110 | 2,110 | -10 (-0.47%) | 2,300 |
7 Jan 2008 | JPY | 2,105 | 2,120 | 2,105 | 2,120 | 2,120 | +70 (+3.41%) | 2,300 |
4 Jan 2008 | JPY | 2,145 | 2,145 | 2,030 | 2,050 | 2,050 | -165 (-7.45%) | 7,900 |
28 Dec 2007 | JPY | 2,215 | 2,215 | 2,185 | 2,215 | 2,215 | -35 (-1.56%) | 2,500 |
27 Dec 2007 | JPY | 2,273 | 2,273 | 2,250 | 2,250 | 2,250 | -15 (-0.66%) | 2,300 |
26 Dec 2007 | JPY | 2,230 | 2,265 | 2,220 | 2,265 | 2,265 | +60 (+2.72%) | 2,300 |
25 Dec 2007 | JPY | 2,201 | 2,205 | 2,201 | 2,205 | 2,205 | +15 (+0.68%) | 20,800 |
21 Dec 2007 | JPY | 2,155 | 2,190 | 2,155 | 2,190 | 2,190 | +30 (+1.39%) | 20,800 |
20 Dec 2007 | JPY | 2,175 | 2,175 | 2,160 | 2,160 | 2,160 | -55 (-2.48%) | 20,800 |
19 Dec 2007 | JPY | 2,220 | 2,220 | 2,215 | 2,215 | 2,215 | +15 (+0.68%) | 20,800 |
18 Dec 2007 | JPY | 2,205 | 2,250 | 2,200 | 2,200 | 2,200 | -20 (-0.90%) | 1,700 |
17 Dec 2007 | JPY | 2,279 | 2,279 | 2,220 | 2,220 | 2,220 | -55 (-2.42%) | 20,800 |
14 Dec 2007 | JPY | 2,315 | 2,315 | 2,270 | 2,275 | 2,275 | +5 (+0.22%) | 20,800 |
13 Dec 2007 | JPY | 2,330 | 2,330 | 2,270 | 2,270 | 2,270 | -65 (-2.78%) | 1,300 |
12 Dec 2007 | JPY | 2,324 | 2,335 | 2,324 | 2,335 | 2,335 | +30 (+1.30%) | 1,300 |
11 Dec 2007 | JPY | 2,306 | 2,306 | 2,305 | 2,305 | 2,305 | +15 (+0.66%) | 1,300 |
10 Dec 2007 | JPY | 2,273 | 2,290 | 2,273 | 2,290 | 2,290 | +5 (+0.22%) | 1,300 |
7 Dec 2007 | JPY | 2,257 | 2,285 | 2,257 | 2,285 | 2,285 | +65 (+2.93%) | 1,300 |
6 Dec 2007 | JPY | 2,210 | 2,220 | 2,210 | 2,220 | 2,220 | +15 (+0.68%) | 1,300 |
5 Dec 2007 | JPY | 2,200 | 2,205 | 2,200 | 2,205 | 2,205 | +15 (+0.68%) | 1,300 |
4 Dec 2007 | JPY | 2,195 | 2,205 | 2,180 | 2,190 | 2,190 | -85 (-3.74%) | 1,300 |
3 Dec 2007 | JPY | 2,240 | 2,275 | 2,240 | 2,275 | 2,275 | +25 (+1.11%) | 2,600 |
30 Nov 2007 | JPY | 2,253 | 2,253 | 2,250 | 2,250 | 2,250 | -30 (-1.32%) | 2,600 |
29 Nov 2007 | JPY | 2,315 | 2,315 | 2,280 | 2,280 | 2,280 | +5 (+0.22%) | 2,600 |
28 Nov 2007 | JPY | 2,277 | 2,277 | 2,275 | 2,275 | 2,275 | -5 (-0.22%) | 2,600 |