Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | JPY | 2,270 | 2,280 | 2,270 | 2,280 | 2,280 | -70 (-2.98%) | 2,600 |
26 Nov 2007 | JPY | 2,335 | 2,350 | 2,335 | 2,350 | 2,350 | -5 (-0.21%) | 800 |
22 Nov 2007 | JPY | 2,246 | 2,355 | 2,246 | 2,355 | 2,355 | +110 (+4.90%) | 2,600 |
21 Nov 2007 | JPY | 2,207 | 2,245 | 2,207 | 2,245 | 2,245 | +45 (+2.05%) | 2,600 |
20 Nov 2007 | JPY | 2,191 | 2,200 | 2,191 | 2,200 | 2,200 | -15 (-0.68%) | 2,600 |
19 Nov 2007 | JPY | 2,203 | 2,215 | 2,203 | 2,215 | 2,215 | -25 (-1.12%) | 2,600 |
16 Nov 2007 | JPY | 2,256.1665 | 2,256.1665 | 2,240 | 2,240 | 2,240 | -55 (-2.40%) | 2,600 |
15 Nov 2007 | JPY | 2,332 | 2,332 | 2,295 | 2,295 | 2,295 | +5 (+0.22%) | 2,600 |
14 Nov 2007 | JPY | 2,247 | 2,290 | 2,247 | 2,290 | 2,290 | +85 (+3.85%) | 2,600 |
13 Nov 2007 | JPY | 2,040 | 2,205 | 2,040 | 2,205 | 2,205 | +170 (+8.35%) | 2,600 |
12 Nov 2007 | JPY | 2,074 | 2,074 | 2,035 | 2,035 | 2,035 | -60 (-2.86%) | 2,600 |
9 Nov 2007 | JPY | 2,085 | 2,095 | 2,085 | 2,095 | 2,095 | +45 (+2.20%) | 2,600 |
8 Nov 2007 | JPY | 2,015 | 2,050 | 2,015 | 2,050 | 2,050 | -95 (-4.43%) | 2,600 |
7 Nov 2007 | JPY | 2,190 | 2,190 | 2,145 | 2,145 | 2,145 | -35 (-1.61%) | 2,600 |
6 Nov 2007 | JPY | 2,176.0759 | 2,180 | 2,176.0759 | 2,180 | 2,180 | +25 (+1.16%) | 2,600 |
5 Nov 2007 | JPY | 2,260 | 2,260 | 2,155 | 2,155 | 2,155 | -100 (-4.43%) | 2,600 |
2 Nov 2007 | JPY | 2,269 | 2,269 | 2,255 | 2,255 | 2,255 | -85 (-3.63%) | 2,300 |
1 Nov 2007 | JPY | 2,330 | 2,390 | 2,330 | 2,340 | 2,340 | -15 (-0.64%) | 2,300 |
31 Oct 2007 | JPY | 2,360 | 2,380 | 2,340 | 2,355 | 2,355 | +15 (+0.64%) | 1,100 |
30 Oct 2007 | JPY | 2,385 | 2,385 | 2,340 | 2,340 | 2,340 | -10 (-0.43%) | 2,800 |
29 Oct 2007 | JPY | 2,335 | 2,380 | 2,335 | 2,350 | 2,350 | -35 (-1.47%) | 2,800 |
26 Oct 2007 | JPY | 2,356 | 2,385 | 2,356 | 2,385 | 2,385 | +20 (+0.85%) | 700 |
25 Oct 2007 | JPY | 2,391 | 2,391 | 2,365 | 2,365 | 2,365 | -25 (-1.05%) | 700 |
24 Oct 2007 | JPY | 2,380 | 2,405 | 2,375 | 2,390 | 2,390 | -40 (-1.65%) | 700 |
23 Oct 2007 | JPY | 2,418 | 2,430 | 2,418 | 2,430 | 2,430 | +15 (+0.62%) | 1,800 |
22 Oct 2007 | JPY | 2,410 | 2,420 | 2,410 | 2,415 | 2,415 | -35 (-1.43%) | 1,800 |
19 Oct 2007 | JPY | 2,440 | 2,450 | 2,440 | 2,450 | 2,450 | -30 (-1.21%) | 2,700 |
18 Oct 2007 | JPY | 2,460 | 2,480 | 2,420 | 2,480 | 2,480 | +60 (+2.48%) | 2,700 |
17 Oct 2007 | JPY | 2,415 | 2,420 | 2,415 | 2,420 | 2,420 | -35 (-1.43%) | 1,600 |
16 Oct 2007 | JPY | 2,470 | 2,470 | 2,455 | 2,455 | 2,455 | -15 (-0.61%) | 1,600 |