Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,259 | 2,269 | 2,233 | 2,238 | 2,238 | -6 (-0.27%) | 141,900 |
3 Mar 2023 | JPY | 2,240 | 2,261 | 2,220 | 2,244 | 2,244 | +4 (+0.18%) | 200,900 |
2 Mar 2023 | JPY | 2,244 | 2,254 | 2,230 | 2,240 | 2,240 | -3 (-0.13%) | 103,400 |
1 Mar 2023 | JPY | 2,234 | 2,243 | 2,210 | 2,243 | 2,243 | +17 (+0.76%) | 159,200 |
28 Feb 2023 | JPY | 2,234 | 2,251 | 2,221 | 2,226 | 2,226 | +6 (+0.27%) | 241,600 |
27 Feb 2023 | JPY | 2,151 | 2,225 | 2,145 | 2,220 | 2,220 | +67 (+3.11%) | 283,900 |
24 Feb 2023 | JPY | 2,151 | 2,168 | 2,132 | 2,153 | 2,153 | +17 (+0.80%) | 233,700 |
22 Feb 2023 | JPY | 2,140 | 2,150 | 2,121 | 2,136 | 2,136 | -20 (-0.93%) | 158,600 |
21 Feb 2023 | JPY | 2,130 | 2,168 | 2,111 | 2,156 | 2,156 | +26 (+1.22%) | 252,000 |
20 Feb 2023 | JPY | 2,124 | 2,147 | 2,117 | 2,130 | 2,130 | +19 (+0.90%) | 194,200 |
17 Feb 2023 | JPY | 2,087 | 2,124 | 2,068 | 2,111 | 2,111 | +1 (+0.05%) | 332,400 |
16 Feb 2023 | JPY | 2,150 | 2,200 | 2,103 | 2,110 | 2,110 | -45 (-2.09%) | 398,600 |
15 Feb 2023 | JPY | 2,161 | 2,208 | 2,143 | 2,155 | 2,155 | -144 (-6.26%) | 795,000 |
14 Feb 2023 | JPY | 2,305 | 2,305 | 2,273 | 2,299 | 2,299 | +8 (+0.35%) | 325,400 |
13 Feb 2023 | JPY | 2,295 | 2,299 | 2,261 | 2,291 | 2,291 | -4 (-0.17%) | 201,100 |
10 Feb 2023 | JPY | 2,310 | 2,312 | 2,281 | 2,295 | 2,295 | -34 (-1.46%) | 239,000 |
9 Feb 2023 | JPY | 2,321 | 2,331 | 2,312 | 2,329 | 2,329 | -2 (-0.09%) | 102,800 |
8 Feb 2023 | JPY | 2,357 | 2,362 | 2,326 | 2,331 | 2,331 | -26 (-1.10%) | 127,900 |
7 Feb 2023 | JPY | 2,357 | 2,365 | 2,343 | 2,357 | 2,357 | -2 (-0.08%) | 103,600 |
6 Feb 2023 | JPY | 2,359 | 2,365 | 2,347 | 2,359 | 2,359 | +19 (+0.81%) | 120,300 |
3 Feb 2023 | JPY | 2,329 | 2,342 | 2,324 | 2,340 | 2,340 | +6 (+0.26%) | 93,600 |
2 Feb 2023 | JPY | 2,355 | 2,359 | 2,322 | 2,334 | 2,334 | -15 (-0.64%) | 144,700 |
1 Feb 2023 | JPY | 2,352 | 2,371 | 2,345 | 2,349 | 2,349 | +6 (+0.26%) | 125,600 |
31 Jan 2023 | JPY | 2,335 | 2,351 | 2,332 | 2,343 | 2,343 | +15 (+0.64%) | 146,900 |
30 Jan 2023 | JPY | 2,330 | 2,343 | 2,317 | 2,328 | 2,328 | -6 (-0.26%) | 230,500 |
27 Jan 2023 | JPY | 2,382 | 2,382 | 2,322 | 2,334 | 2,334 | -57 (-2.38%) | 211,100 |
26 Jan 2023 | JPY | 2,384 | 2,395 | 2,375 | 2,391 | 2,391 | +9 (+0.38%) | 87,100 |
25 Jan 2023 | JPY | 2,365 | 2,390 | 2,348 | 2,382 | 2,382 | +12 (+0.51%) | 138,200 |
24 Jan 2023 | JPY | 2,352 | 2,371 | 2,336 | 2,370 | 2,370 | +34 (+1.46%) | 153,500 |
23 Jan 2023 | JPY | 2,311 | 2,336 | 2,288 | 2,336 | 2,336 | +48 (+2.10%) | 189,700 |