Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | JPY | 2,425 | 2,470 | 2,425 | 2,470 | 2,470 | +45 (+1.86%) | 1,600 |
12 Oct 2007 | JPY | 2,489 | 2,489 | 2,425 | 2,425 | 2,425 | -95 (-3.77%) | 5,100 |
11 Oct 2007 | JPY | 2,485 | 2,520 | 2,485 | 2,520 | 2,520 | +90 (+3.70%) | 5,100 |
10 Oct 2007 | JPY | 2,450 | 2,475 | 2,425 | 2,430 | 2,430 | +25 (+1.04%) | 1,600 |
9 Oct 2007 | JPY | 2,435 | 2,455 | 2,405 | 2,405 | 2,405 | +35 (+1.48%) | 500 |
5 Oct 2007 | JPY | 2,385 | 2,395 | 2,370 | 2,370 | 2,370 | -5 (-0.21%) | 3,300 |
4 Oct 2007 | JPY | 2,385 | 2,395 | 2,370 | 2,375 | 2,375 | -50 (-2.06%) | 2,300 |
3 Oct 2007 | JPY | 2,425 | 2,435 | 2,405 | 2,425 | 2,425 | +25 (+1.04%) | 2,200 |
2 Oct 2007 | JPY | 2,385 | 2,425 | 2,385 | 2,400 | 2,400 | +90 (+3.90%) | 2,100 |
1 Oct 2007 | JPY | 2,350 | 2,355 | 2,310 | 2,310 | 2,310 | -20 (-0.86%) | 1,900 |
28 Sep 2007 | JPY | 2,290 | 2,340 | 2,290 | 2,330 | 2,330 | +70 (+3.10%) | 1,700 |
27 Sep 2007 | JPY | 2,270 | 2,280 | 2,240 | 2,260 | 2,260 | +25 (+1.12%) | 2,400 |
26 Sep 2007 | JPY | 2,280 | 2,280 | 2,230 | 2,235 | 2,235 | -60 (-2.61%) | 1,300 |
25 Sep 2007 | JPY | 2,285 | 2,295 | 2,250 | 2,295 | 2,295 | +75 (+3.38%) | 700 |
21 Sep 2007 | JPY | 2,305 | 2,305 | 2,220 | 2,220 | 2,220 | -100 (-4.31%) | 900 |
20 Sep 2007 | JPY | 2,335 | 2,335 | 2,290 | 2,320 | 2,320 | -85 (-3.53%) | 2,900 |
19 Sep 2007 | JPY | 2,375 | 2,405 | 2,335 | 2,405 | 2,405 | +145 (+6.42%) | 3,800 |
18 Sep 2007 | JPY | 2,260 | 2,290 | 2,260 | 2,260 | 2,260 | -40 (-1.74%) | 600 |
14 Sep 2007 | JPY | 2,315 | 2,320 | 2,285 | 2,300 | 2,300 | -15 (-0.65%) | 25,300 |
13 Sep 2007 | JPY | 2,310 | 2,320 | 2,310 | 2,315 | 2,315 | -5 (-0.22%) | 1,300 |
12 Sep 2007 | JPY | 2,330 | 2,355 | 2,315 | 2,320 | 2,320 | -5 (-0.22%) | 1,400 |
11 Sep 2007 | JPY | 2,345 | 2,345 | 2,290 | 2,325 | 2,325 | -15 (-0.64%) | 3,300 |
10 Sep 2007 | JPY | 2,295 | 2,340 | 2,295 | 2,340 | 2,340 | -75 (-3.11%) | 1,900 |
7 Sep 2007 | JPY | 2,365 | 2,415 | 2,365 | 2,415 | 2,415 | +90 (+3.87%) | 700 |
6 Sep 2007 | JPY | 2,365 | 2,365 | 2,300 | 2,325 | 2,325 | -10 (-0.43%) | 1,400 |
5 Sep 2007 | JPY | 2,465 | 2,465 | 2,335 | 2,335 | 2,335 | -100 (-4.11%) | 2,100 |
4 Sep 2007 | JPY | 2,435 | 2,435 | 2,435 | 2,435 | 2,435 | -25 (-1.02%) | 200 |
3 Sep 2007 | JPY | 2,450 | 2,460 | 2,445 | 2,460 | 2,460 | +60 (+2.50%) | 800 |
31 Aug 2007 | JPY | 2,350 | 2,400 | 2,330 | 2,400 | 2,400 | +10 (+0.42%) | 4,200 |
30 Aug 2007 | JPY | 2,360 | 2,390 | 2,360 | 2,390 | 2,390 | +80 (+3.46%) | 1,100 |