Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | JPY | 2,270 | 2,310 | 2,270 | 2,310 | 2,310 | -5 (-0.22%) | 1,700 |
28 Aug 2007 | JPY | 2,325 | 2,335 | 2,315 | 2,315 | 2,315 | -50 (-2.11%) | 2,500 |
27 Aug 2007 | JPY | 2,370 | 2,385 | 2,365 | 2,365 | 2,365 | -40 (-1.66%) | 1,200 |
24 Aug 2007 | JPY | 2,395 | 2,410 | 2,395 | 2,405 | 2,405 | -10 (-0.41%) | 300 |
23 Aug 2007 | JPY | 2,415 | 2,420 | 2,395 | 2,415 | 2,415 | +100 (+4.32%) | 2,900 |
22 Aug 2007 | JPY | 2,345 | 2,355 | 2,315 | 2,315 | 2,315 | -105 (-4.34%) | 1,600 |
21 Aug 2007 | JPY | 2,315 | 2,420 | 2,315 | 2,420 | 2,420 | +115 (+4.99%) | 1,500 |
20 Aug 2007 | JPY | 2,300 | 2,340 | 2,280 | 2,305 | 2,305 | +75 (+3.36%) | 5,300 |
17 Aug 2007 | JPY | 2,395 | 2,395 | 2,230 | 2,230 | 2,230 | -165 (-6.89%) | 9,600 |
16 Aug 2007 | JPY | 2,360 | 2,395 | 2,320 | 2,395 | 2,395 | -90 (-3.62%) | 3,600 |
15 Aug 2007 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | -60 (-2.36%) | 1,400 |
14 Aug 2007 | JPY | 2,415 | 2,620 | 2,415 | 2,545 | 2,545 | +90 (+3.67%) | 1,900 |
13 Aug 2007 | JPY | 2,450 | 2,455 | 2,435 | 2,455 | 2,455 | +50 (+2.08%) | 2,300 |
10 Aug 2007 | JPY | 2,430 | 2,450 | 2,405 | 2,405 | 2,405 | -175 (-6.78%) | 9,500 |
9 Aug 2007 | JPY | 2,690 | 2,695 | 2,580 | 2,580 | 2,580 | -50 (-1.90%) | 10,200 |
8 Aug 2007 | JPY | 2,570 | 2,630 | 2,570 | 2,630 | 2,630 | +20 (+0.77%) | 2,500 |
7 Aug 2007 | JPY | 2,665 | 2,665 | 2,610 | 2,610 | 2,610 | +10 (+0.38%) | 2,900 |
6 Aug 2007 | JPY | 2,560 | 2,610 | 2,530 | 2,600 | 2,600 | +10 (+0.39%) | 3,700 |
3 Aug 2007 | JPY | 2,530 | 2,590 | 2,530 | 2,590 | 2,590 | +90 (+3.60%) | 2,500 |
2 Aug 2007 | JPY | 2,455 | 2,500 | 2,455 | 2,500 | 2,500 | +60 (+2.46%) | 6,200 |
1 Aug 2007 | JPY | 2,470 | 2,470 | 2,435 | 2,440 | 2,440 | -40 (-1.61%) | 4,800 |
31 Jul 2007 | JPY | 2,440 | 2,480 | 2,440 | 2,480 | 2,480 | +20 (+0.81%) | 5,500 |
30 Jul 2007 | JPY | 2,435 | 2,465 | 2,435 | 2,460 | 2,460 | -15 (-0.61%) | 3,500 |
27 Jul 2007 | JPY | 2,480 | 2,490 | 2,465 | 2,475 | 2,475 | -30 (-1.20%) | 9,000 |
26 Jul 2007 | JPY | 2,530 | 2,535 | 2,505 | 2,505 | 2,505 | -90 (-3.47%) | 5,700 |
25 Jul 2007 | JPY | 2,600 | 2,600 | 2,595 | 2,595 | 2,595 | -25 (-0.95%) | 4,200 |
24 Jul 2007 | JPY | 2,635 | 2,635 | 2,620 | 2,620 | 2,620 | +60 (+2.34%) | 2,000 |
23 Jul 2007 | JPY | 2,565 | 2,575 | 2,560 | 2,560 | 2,560 | -90 (-3.40%) | 5,200 |
20 Jul 2007 | JPY | 2,660 | 2,670 | 2,630 | 2,650 | 2,650 | +60 (+2.32%) | 11,400 |
19 Jul 2007 | JPY | 2,590 | 2,590 | 2,570 | 2,590 | 2,590 | -10 (-0.38%) | 1,600 |