Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | JPY | 2,600 | 2,605 | 2,600 | 2,600 | 2,600 | +5 (+0.19%) | 4,900 |
17 Jul 2007 | JPY | 2,565 | 2,600 | 2,560 | 2,595 | 2,595 | -15 (-0.57%) | 3,000 |
13 Jul 2007 | JPY | 2,575 | 2,610 | 2,570 | 2,610 | 2,610 | +30 (+1.16%) | 6,600 |
12 Jul 2007 | JPY | 2,565 | 2,580 | 2,545 | 2,580 | 2,580 | -5 (-0.19%) | 3,200 |
11 Jul 2007 | JPY | 2,560 | 2,585 | 2,540 | 2,585 | 2,585 | -5 (-0.19%) | 1,800 |
10 Jul 2007 | JPY | 2,615 | 2,615 | 2,575 | 2,590 | 2,590 | -30 (-1.15%) | 3,100 |
9 Jul 2007 | JPY | 2,580 | 2,650 | 2,570 | 2,620 | 2,620 | +80 (+3.15%) | 12,400 |
6 Jul 2007 | JPY | 2,510 | 2,545 | 2,500 | 2,540 | 2,540 | +30 (+1.20%) | 9,400 |
5 Jul 2007 | JPY | 2,470 | 2,520 | 2,470 | 2,510 | 2,510 | +10 (+0.40%) | 4,400 |
4 Jul 2007 | JPY | 2,505 | 2,515 | 2,490 | 2,500 | 2,500 | -15 (-0.60%) | 8,100 |
3 Jul 2007 | JPY | 2,530 | 2,530 | 2,500 | 2,515 | 2,515 | -15 (-0.59%) | 5,600 |
2 Jul 2007 | JPY | 2,520 | 2,530 | 2,495 | 2,530 | 2,530 | 0.0 (0.0%) | 10,100 |
29 Jun 2007 | JPY | 2,490 | 2,530 | 2,490 | 2,530 | 2,530 | +20 (+0.80%) | 42,300 |
28 Jun 2007 | JPY | 2,505 | 2,520 | 2,500 | 2,510 | 2,510 | +120 (+5.02%) | 61,600 |
27 Jun 2007 | JPY | 2,405 | 2,425 | 2,365 | 2,390 | 2,390 | +240 (+11.16%) | 72,400 |
26 Jun 2007 | JPY | 2,135 | 2,155 | 2,135 | 2,150 | 2,150 | 0.0 (0.0%) | 2,300 |
25 Jun 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +30 (+1.42%) | 1,000 |
22 Jun 2007 | JPY | 2,135 | 2,135 | 2,120 | 2,120 | 2,120 | +30 (+1.44%) | 400 |
21 Jun 2007 | JPY | 2,110 | 2,110 | 2,090 | 2,090 | 2,090 | -20 (-0.95%) | 2,100 |
20 Jun 2007 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | -35 (-1.63%) | 1,500 |
19 Jun 2007 | JPY | 2,145 | 2,150 | 2,145 | 2,145 | 2,145 | -5 (-0.23%) | 8,700 |
18 Jun 2007 | JPY | 2,140 | 2,150 | 2,135 | 2,150 | 2,150 | +50 (+2.38%) | 9,800 |
15 Jun 2007 | JPY | 2,095 | 2,100 | 2,090 | 2,100 | 2,100 | +20 (+0.96%) | 5,200 |
14 Jun 2007 | JPY | 2,040 | 2,080 | 2,040 | 2,080 | 2,080 | +50 (+2.46%) | 4,300 |
13 Jun 2007 | JPY | 2,015 | 2,030 | 2,015 | 2,030 | 2,030 | +31 (+1.55%) | 2,300 |
12 Jun 2007 | JPY | 1,991 | 2,000 | 1,991 | 1,999 | 1,999 | +1 (+0.05%) | 7,300 |
11 Jun 2007 | JPY | 1,998 | 2,010 | 1,998 | 1,998 | 1,998 | -1 (-0.05%) | 1,800 |
8 Jun 2007 | JPY | 1,988 | 2,000 | 1,988 | 1,999 | 1,999 | -6 (-0.30%) | 24,000 |
7 Jun 2007 | JPY | 2,000 | 2,005 | 1,999 | 2,005 | 2,005 | +20 (+1.01%) | 8,200 |
6 Jun 2007 | JPY | 1,978 | 1,991 | 1,975 | 1,985 | 1,985 | -14 (-0.70%) | 8,800 |