Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | JPY | 1,991 | 1,999 | 1,987 | 1,999 | 1,999 | -21 (-1.04%) | 7,100 |
4 Jun 2007 | JPY | 2,025 | 2,025 | 2,010 | 2,020 | 2,020 | +32 (+1.61%) | 5,900 |
1 Jun 2007 | JPY | 2,005 | 2,005 | 1,983 | 1,988 | 1,988 | -42 (-2.07%) | 4,900 |
31 May 2007 | JPY | 2,005 | 2,030 | 1,997 | 2,030 | 2,030 | +82 (+4.21%) | 7,700 |
30 May 2007 | JPY | 1,927 | 1,951 | 1,927 | 1,948 | 1,948 | +58 (+3.07%) | 9,000 |
29 May 2007 | JPY | 1,894 | 1,901 | 1,890 | 1,890 | 1,890 | -1 (-0.05%) | 8,200 |
28 May 2007 | JPY | 1,874 | 1,895 | 1,874 | 1,891 | 1,891 | +33 (+1.78%) | 5,200 |
25 May 2007 | JPY | 1,855 | 1,861 | 1,845 | 1,858 | 1,858 | -38 (-2.00%) | 17,400 |
24 May 2007 | JPY | 1,893 | 1,898 | 1,892 | 1,896 | 1,896 | -25 (-1.30%) | 6,700 |
23 May 2007 | JPY | 1,902 | 1,935 | 1,902 | 1,921 | 1,921 | +45 (+2.40%) | 6,800 |
22 May 2007 | JPY | 1,923 | 1,923 | 1,838 | 1,876 | 1,876 | -72 (-3.70%) | 23,400 |
21 May 2007 | JPY | 1,975 | 1,978 | 1,916 | 1,948 | 1,948 | -22 (-1.12%) | 5,200 |
18 May 2007 | JPY | 1,980 | 1,981 | 1,960 | 1,970 | 1,970 | -65 (-3.19%) | 4,000 |
17 May 2007 | JPY | 2,015 | 2,035 | 2,015 | 2,035 | 2,035 | -15 (-0.73%) | 3,700 |
16 May 2007 | JPY | 2,035 | 2,050 | 2,035 | 2,050 | 2,050 | +35 (+1.74%) | 2,300 |
15 May 2007 | JPY | 1,965 | 2,015 | 1,965 | 2,015 | 2,015 | +50 (+2.54%) | 6,700 |
14 May 2007 | JPY | 1,974 | 1,975 | 1,965 | 1,965 | 1,965 | -9 (-0.46%) | 6,700 |
11 May 2007 | JPY | 2,010 | 2,015 | 1,969 | 1,974 | 1,974 | -81 (-3.94%) | 7,000 |
10 May 2007 | JPY | 2,065 | 2,070 | 2,050 | 2,055 | 2,055 | -40 (-1.91%) | 4,900 |
9 May 2007 | JPY | 2,090 | 2,100 | 2,075 | 2,095 | 2,095 | -5 (-0.24%) | 1,900 |
8 May 2007 | JPY | 2,105 | 2,105 | 2,090 | 2,100 | 2,100 | -10 (-0.47%) | 1,200 |
7 May 2007 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | +15 (+0.72%) | 1,000 |
2 May 2007 | JPY | 2,065 | 2,095 | 2,065 | 2,095 | 2,095 | +15 (+0.72%) | 5,700 |
1 May 2007 | JPY | 2,060 | 2,140 | 2,060 | 2,080 | 2,080 | -25 (-1.19%) | 4,400 |
27 Apr 2007 | JPY | 2,065 | 2,105 | 2,065 | 2,105 | 2,105 | 0.0 (0.0%) | 900 |
26 Apr 2007 | JPY | 2,060 | 2,105 | 2,060 | 2,105 | 2,105 | +10 (+0.48%) | 1,300 |
25 Apr 2007 | JPY | 2,105 | 2,110 | 2,090 | 2,095 | 2,095 | -10 (-0.48%) | 1,300 |
24 Apr 2007 | JPY | 2,070 | 2,105 | 2,070 | 2,105 | 2,105 | +50 (+2.43%) | 1,000 |
23 Apr 2007 | JPY | 2,095 | 2,100 | 2,055 | 2,055 | 2,055 | -35 (-1.67%) | 2,500 |
20 Apr 2007 | JPY | 2,075 | 2,090 | 2,075 | 2,090 | 2,090 | -5 (-0.24%) | 500 |