Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | JPY | 2,115 | 2,115 | 2,085 | 2,095 | 2,095 | -35 (-1.64%) | 2,600 |
18 Apr 2007 | JPY | 2,145 | 2,145 | 2,125 | 2,130 | 2,130 | -5 (-0.23%) | 1,900 |
17 Apr 2007 | JPY | 2,135 | 2,140 | 2,135 | 2,135 | 2,135 | +15 (+0.71%) | 4,600 |
16 Apr 2007 | JPY | 2,125 | 2,125 | 2,120 | 2,120 | 2,120 | +20 (+0.95%) | 1,700 |
13 Apr 2007 | JPY | 2,130 | 2,135 | 2,100 | 2,100 | 2,100 | -15 (-0.71%) | 2,800 |
12 Apr 2007 | JPY | 2,100 | 2,120 | 2,100 | 2,115 | 2,115 | -5 (-0.24%) | 1,600 |
11 Apr 2007 | JPY | 2,130 | 2,135 | 2,120 | 2,120 | 2,120 | -5 (-0.24%) | 1,100 |
10 Apr 2007 | JPY | 2,135 | 2,135 | 2,115 | 2,125 | 2,125 | -10 (-0.47%) | 1,300 |
9 Apr 2007 | JPY | 2,110 | 2,135 | 2,105 | 2,135 | 2,135 | +35 (+1.67%) | 2,900 |
6 Apr 2007 | JPY | 2,100 | 2,115 | 2,100 | 2,100 | 2,100 | +10 (+0.48%) | 1,300 |
5 Apr 2007 | JPY | 2,120 | 2,120 | 2,080 | 2,090 | 2,090 | -25 (-1.18%) | 2,100 |
4 Apr 2007 | JPY | 2,095 | 2,115 | 2,085 | 2,115 | 2,115 | +30 (+1.44%) | 1,900 |
3 Apr 2007 | JPY | 2,095 | 2,095 | 2,085 | 2,085 | 2,085 | +15 (+0.72%) | 1,000 |
2 Apr 2007 | JPY | 2,120 | 2,120 | 2,070 | 2,070 | 2,070 | -30 (-1.43%) | 2,800 |
30 Mar 2007 | JPY | 2,065 | 2,120 | 2,065 | 2,100 | 2,100 | +30 (+1.45%) | 3,000 |
29 Mar 2007 | JPY | 2,055 | 2,070 | 2,045 | 2,070 | 2,070 | +15 (+0.73%) | 1,200 |
28 Mar 2007 | JPY | 2,075 | 2,075 | 2,050 | 2,055 | 2,055 | +5 (+0.24%) | 2,700 |
27 Mar 2007 | JPY | 2,050 | 2,085 | 2,050 | 2,050 | 2,050 | -40 (-1.91%) | 3,400 |
26 Mar 2007 | JPY | 2,080 | 2,105 | 2,075 | 2,090 | 2,090 | +15 (+0.72%) | 13,900 |
23 Mar 2007 | JPY | 2,115 | 2,115 | 2,055 | 2,075 | 2,075 | -40 (-1.89%) | 7,200 |
22 Mar 2007 | JPY | 2,125 | 2,125 | 2,100 | 2,115 | 2,115 | +5 (+0.24%) | 3,800 |
20 Mar 2007 | JPY | 2,100 | 2,120 | 2,100 | 2,110 | 2,110 | +25 (+1.20%) | 1,800 |
19 Mar 2007 | JPY | 2,100 | 2,100 | 2,080 | 2,085 | 2,085 | +25 (+1.21%) | 3,100 |
16 Mar 2007 | JPY | 2,055 | 2,090 | 2,055 | 2,060 | 2,060 | +10 (+0.49%) | 2,100 |
15 Mar 2007 | JPY | 2,050 | 2,065 | 2,040 | 2,050 | 2,050 | +15 (+0.74%) | 2,800 |
14 Mar 2007 | JPY | 2,075 | 2,075 | 2,030 | 2,035 | 2,035 | -35 (-1.69%) | 4,500 |
13 Mar 2007 | JPY | 2,115 | 2,120 | 2,070 | 2,070 | 2,070 | -30 (-1.43%) | 9,500 |
12 Mar 2007 | JPY | 2,085 | 2,105 | 2,080 | 2,100 | 2,100 | +30 (+1.45%) | 2,500 |
9 Mar 2007 | JPY | 2,020 | 2,085 | 2,020 | 2,070 | 2,070 | +25 (+1.22%) | 21,700 |
8 Mar 2007 | JPY | 2,045 | 2,045 | 2,025 | 2,045 | 2,045 | +10 (+0.49%) | 4,500 |