Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | JPY | 2,090 | 2,090 | 2,035 | 2,035 | 2,035 | -15 (-0.73%) | 3,700 |
6 Mar 2007 | JPY | 2,025 | 2,080 | 2,020 | 2,050 | 2,050 | +30 (+1.49%) | 4,100 |
5 Mar 2007 | JPY | 2,060 | 2,060 | 2,020 | 2,020 | 2,020 | -15 (-0.74%) | 9,300 |
2 Mar 2007 | JPY | 2,090 | 2,095 | 2,030 | 2,035 | 2,035 | -60 (-2.86%) | 12,400 |
1 Mar 2007 | JPY | 2,090 | 2,115 | 2,090 | 2,095 | 2,095 | +5 (+0.24%) | 7,700 |
28 Feb 2007 | JPY | 2,100 | 2,110 | 2,060 | 2,090 | 2,090 | -60 (-2.79%) | 8,800 |
27 Feb 2007 | JPY | 2,160 | 2,160 | 2,130 | 2,150 | 2,150 | -5 (-0.23%) | 4,600 |
26 Feb 2007 | JPY | 2,170 | 2,175 | 2,150 | 2,155 | 2,155 | -5 (-0.23%) | 4,400 |
23 Feb 2007 | JPY | 2,175 | 2,175 | 2,145 | 2,160 | 2,160 | +5 (+0.23%) | 2,500 |
22 Feb 2007 | JPY | 2,175 | 2,175 | 2,140 | 2,155 | 2,155 | -15 (-0.69%) | 4,500 |
21 Feb 2007 | JPY | 2,140 | 2,180 | 2,140 | 2,170 | 2,170 | +40 (+1.88%) | 1,100 |
20 Feb 2007 | JPY | 2,160 | 2,165 | 2,130 | 2,130 | 2,130 | -40 (-1.84%) | 3,500 |
19 Feb 2007 | JPY | 2,170 | 2,175 | 2,165 | 2,170 | 2,170 | -5 (-0.23%) | 1,500 |
16 Feb 2007 | JPY | 2,200 | 2,200 | 2,170 | 2,175 | 2,175 | -20 (-0.91%) | 3,400 |
15 Feb 2007 | JPY | 2,225 | 2,225 | 2,190 | 2,195 | 2,195 | +10 (+0.46%) | 5,300 |
14 Feb 2007 | JPY | 2,190 | 2,215 | 2,180 | 2,185 | 2,185 | -5 (-0.23%) | 2,800 |
13 Feb 2007 | JPY | 2,220 | 2,220 | 2,190 | 2,190 | 2,190 | -35 (-1.57%) | 1,800 |
9 Feb 2007 | JPY | 2,190 | 2,240 | 2,190 | 2,225 | 2,225 | -5 (-0.22%) | 16,400 |
8 Feb 2007 | JPY | 2,260 | 2,260 | 2,220 | 2,230 | 2,230 | +10 (+0.45%) | 2,100 |
7 Feb 2007 | JPY | 2,220 | 2,260 | 2,220 | 2,220 | 2,220 | +10 (+0.45%) | 4,000 |
6 Feb 2007 | JPY | 2,220 | 2,220 | 2,195 | 2,210 | 2,210 | +10 (+0.45%) | 3,200 |
5 Feb 2007 | JPY | 2,220 | 2,220 | 2,190 | 2,200 | 2,200 | -10 (-0.45%) | 5,100 |
2 Feb 2007 | JPY | 2,240 | 2,240 | 2,205 | 2,210 | 2,210 | -25 (-1.12%) | 4,700 |
1 Feb 2007 | JPY | 2,260 | 2,265 | 2,220 | 2,235 | 2,235 | +5 (+0.22%) | 12,000 |
31 Jan 2007 | JPY | 2,245 | 2,245 | 2,120 | 2,230 | 2,230 | -15 (-0.67%) | 3,000 |
30 Jan 2007 | JPY | 2,255 | 2,255 | 2,230 | 2,245 | 2,245 | -10 (-0.44%) | 3,700 |
29 Jan 2007 | JPY | 2,280 | 2,290 | 2,255 | 2,255 | 2,255 | -5 (-0.22%) | 6,600 |
26 Jan 2007 | JPY | 2,305 | 2,305 | 2,260 | 2,260 | 2,260 | -25 (-1.09%) | 2,300 |
25 Jan 2007 | JPY | 2,300 | 2,310 | 2,285 | 2,285 | 2,285 | -5 (-0.22%) | 5,100 |
24 Jan 2007 | JPY | 2,285 | 2,290 | 2,270 | 2,290 | 2,290 | +30 (+1.33%) | 3,800 |