Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2007 | JPY | 2,270 | 2,295 | 2,260 | 2,260 | 2,260 | -15 (-0.66%) | 2,600 |
22 Jan 2007 | JPY | 2,265 | 2,275 | 2,260 | 2,275 | 2,275 | +15 (+0.66%) | 2,000 |
19 Jan 2007 | JPY | 2,290 | 2,290 | 2,255 | 2,260 | 2,260 | -15 (-0.66%) | 2,300 |
18 Jan 2007 | JPY | 2,270 | 2,300 | 2,260 | 2,275 | 2,275 | +15 (+0.66%) | 2,100 |
17 Jan 2007 | JPY | 2,265 | 2,275 | 2,250 | 2,260 | 2,260 | -35 (-1.53%) | 1,700 |
16 Jan 2007 | JPY | 2,270 | 2,295 | 2,250 | 2,295 | 2,295 | +15 (+0.66%) | 2,600 |
15 Jan 2007 | JPY | 2,275 | 2,280 | 2,260 | 2,280 | 2,280 | +5 (+0.22%) | 1,400 |
12 Jan 2007 | JPY | 2,225 | 2,275 | 2,225 | 2,275 | 2,275 | +55 (+2.48%) | 3,200 |
11 Jan 2007 | JPY | 2,220 | 2,230 | 2,220 | 2,220 | 2,220 | +5 (+0.23%) | 2,000 |
10 Jan 2007 | JPY | 2,240 | 2,240 | 2,180 | 2,215 | 2,215 | -15 (-0.67%) | 5,500 |
9 Jan 2007 | JPY | 2,275 | 2,275 | 2,230 | 2,230 | 2,230 | -45 (-1.98%) | 4,200 |
5 Jan 2007 | JPY | 2,235 | 2,315 | 2,235 | 2,275 | 2,275 | +40 (+1.79%) | 7,100 |
4 Jan 2007 | JPY | 2,230 | 2,250 | 2,230 | 2,235 | 2,235 | +35 (+1.59%) | 3,200 |
29 Dec 2006 | JPY | 2,225 | 2,225 | 2,200 | 2,200 | 2,200 | -15 (-0.68%) | 2,000 |
28 Dec 2006 | JPY | 2,185 | 2,220 | 2,185 | 2,215 | 2,215 | +30 (+1.37%) | 4,200 |
27 Dec 2006 | JPY | 2,175 | 2,195 | 2,175 | 2,185 | 2,185 | +15 (+0.69%) | 1,900 |
26 Dec 2006 | JPY | 2,140 | 2,170 | 2,120 | 2,170 | 2,170 | +30 (+1.40%) | 800 |
25 Dec 2006 | JPY | 2,185 | 2,185 | 2,135 | 2,140 | 2,140 | -45 (-2.06%) | 3,700 |
22 Dec 2006 | JPY | 2,185 | 2,200 | 2,175 | 2,185 | 2,185 | -5 (-0.23%) | 5,300 |
21 Dec 2006 | JPY | 2,200 | 2,200 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 4,500 |
20 Dec 2006 | JPY | 2,200 | 2,210 | 2,190 | 2,190 | 2,190 | +5 (+0.23%) | 3,000 |
19 Dec 2006 | JPY | 2,190 | 2,205 | 2,185 | 2,185 | 2,185 | -20 (-0.91%) | 2,900 |
18 Dec 2006 | JPY | 2,200 | 2,205 | 2,185 | 2,205 | 2,205 | +15 (+0.68%) | 2,400 |
15 Dec 2006 | JPY | 2,200 | 2,210 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 3,000 |
14 Dec 2006 | JPY | 2,165 | 2,195 | 2,150 | 2,190 | 2,190 | +25 (+1.15%) | 4,600 |
13 Dec 2006 | JPY | 2,170 | 2,175 | 2,150 | 2,165 | 2,165 | -5 (-0.23%) | 5,200 |
12 Dec 2006 | JPY | 2,190 | 2,195 | 2,165 | 2,170 | 2,170 | -20 (-0.91%) | 8,800 |
11 Dec 2006 | JPY | 2,165 | 2,190 | 2,165 | 2,190 | 2,190 | +25 (+1.15%) | 3,400 |
8 Dec 2006 | JPY | 2,135 | 2,170 | 2,135 | 2,165 | 2,165 | +25 (+1.17%) | 16,600 |
7 Dec 2006 | JPY | 2,105 | 2,140 | 2,105 | 2,140 | 2,140 | +25 (+1.18%) | 1,600 |