Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | JPY | 2,110 | 2,115 | 2,100 | 2,115 | 2,115 | +5 (+0.24%) | 900 |
5 Dec 2006 | JPY | 2,160 | 2,160 | 2,110 | 2,110 | 2,110 | -50 (-2.31%) | 1,400 |
4 Dec 2006 | JPY | 2,165 | 2,165 | 2,125 | 2,160 | 2,160 | -20 (-0.92%) | 3,500 |
1 Dec 2006 | JPY | 2,200 | 2,200 | 2,160 | 2,180 | 2,180 | 0.0 (0.0%) | 2,100 |
30 Nov 2006 | JPY | 2,190 | 2,200 | 2,130 | 2,180 | 2,180 | 0.0 (0.0%) | 2,800 |
29 Nov 2006 | JPY | 2,155 | 2,180 | 2,150 | 2,180 | 2,180 | +25 (+1.16%) | 2,700 |
28 Nov 2006 | JPY | 2,105 | 2,155 | 2,105 | 2,155 | 2,155 | +45 (+2.13%) | 2,600 |
27 Nov 2006 | JPY | 2,055 | 2,110 | 2,055 | 2,110 | 2,110 | +20 (+0.96%) | 3,400 |
24 Nov 2006 | JPY | 2,090 | 2,100 | 2,065 | 2,090 | 2,090 | 0.0 (0.0%) | 2,500 |
23 Nov 2006 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,060 | 2,110 | 2,060 | 2,090 | 2,090 | +10 (+0.48%) | 3,400 |
21 Nov 2006 | JPY | 2,065 | 2,130 | 2,065 | 2,080 | 2,080 | +30 (+1.46%) | 4,000 |
20 Nov 2006 | JPY | 2,140 | 2,140 | 2,050 | 2,050 | 2,050 | -75 (-3.53%) | 7,000 |
17 Nov 2006 | JPY | 2,060 | 2,150 | 2,060 | 2,125 | 2,125 | +75 (+3.66%) | 5,400 |
16 Nov 2006 | JPY | 2,070 | 2,085 | 2,050 | 2,050 | 2,050 | -25 (-1.20%) | 3,600 |
15 Nov 2006 | JPY | 2,050 | 2,090 | 2,050 | 2,075 | 2,075 | +40 (+1.97%) | 6,600 |
14 Nov 2006 | JPY | 2,005 | 2,055 | 1,999 | 2,035 | 2,035 | +56 (+2.83%) | 8,200 |
13 Nov 2006 | JPY | 1,990 | 1,990 | 1,965 | 1,979 | 1,979 | -21 (-1.05%) | 9,700 |
10 Nov 2006 | JPY | 2,015 | 2,015 | 1,960 | 2,000 | 2,000 | -15 (-0.74%) | 12,300 |
9 Nov 2006 | JPY | 2,005 | 2,065 | 2,000 | 2,015 | 2,015 | -95 (-4.50%) | 16,000 |
8 Nov 2006 | JPY | 2,150 | 2,150 | 2,110 | 2,110 | 2,110 | -45 (-2.09%) | 6,900 |
7 Nov 2006 | JPY | 2,195 | 2,200 | 2,155 | 2,155 | 2,155 | -35 (-1.60%) | 4,400 |
6 Nov 2006 | JPY | 2,180 | 2,190 | 2,170 | 2,190 | 2,190 | +10 (+0.46%) | 1,200 |
3 Nov 2006 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,200 | 2,210 | 2,170 | 2,180 | 2,180 | -30 (-1.36%) | 5,300 |
1 Nov 2006 | JPY | 2,195 | 2,225 | 2,180 | 2,210 | 2,210 | +50 (+2.31%) | 2,700 |
31 Oct 2006 | JPY | 2,180 | 2,180 | 2,150 | 2,160 | 2,160 | -15 (-0.69%) | 5,400 |
30 Oct 2006 | JPY | 2,245 | 2,260 | 2,170 | 2,175 | 2,175 | -55 (-2.47%) | 27,800 |
27 Oct 2006 | JPY | 2,290 | 2,290 | 2,225 | 2,230 | 2,230 | -50 (-2.19%) | 17,800 |
26 Oct 2006 | JPY | 2,290 | 2,290 | 2,275 | 2,280 | 2,280 | 0.0 (0.0%) | 7,200 |