Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | JPY | 2,300 | 2,305 | 2,285 | 2,305 | 2,305 | -10 (-0.43%) | 10,500 |
23 Oct 2006 | JPY | 2,325 | 2,325 | 2,295 | 2,315 | 2,315 | -10 (-0.43%) | 9,600 |
20 Oct 2006 | JPY | 2,325 | 2,325 | 2,310 | 2,325 | 2,325 | +25 (+1.09%) | 5,200 |
19 Oct 2006 | JPY | 2,335 | 2,335 | 2,290 | 2,300 | 2,300 | +5 (+0.22%) | 6,200 |
18 Oct 2006 | JPY | 2,330 | 2,330 | 2,280 | 2,295 | 2,295 | -5 (-0.22%) | 5,600 |
17 Oct 2006 | JPY | 2,345 | 2,345 | 2,290 | 2,300 | 2,300 | -35 (-1.50%) | 5,700 |
16 Oct 2006 | JPY | 2,370 | 2,370 | 2,335 | 2,335 | 2,335 | -35 (-1.48%) | 4,700 |
13 Oct 2006 | JPY | 2,385 | 2,390 | 2,345 | 2,370 | 2,370 | +10 (+0.42%) | 5,900 |
12 Oct 2006 | JPY | 2,345 | 2,380 | 2,345 | 2,360 | 2,360 | -25 (-1.05%) | 500 |
11 Oct 2006 | JPY | 2,400 | 2,400 | 2,385 | 2,385 | 2,385 | +5 (+0.21%) | 500 |
10 Oct 2006 | JPY | 2,360 | 2,405 | 2,360 | 2,380 | 2,380 | -10 (-0.42%) | 500 |
9 Oct 2006 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,435 | 2,435 | 2,390 | 2,390 | 2,390 | -55 (-2.25%) | 1,200 |
5 Oct 2006 | JPY | 2,425 | 2,445 | 2,390 | 2,445 | 2,445 | +60 (+2.52%) | 3,400 |
4 Oct 2006 | JPY | 2,395 | 2,435 | 2,385 | 2,385 | 2,385 | -45 (-1.85%) | 1,800 |
3 Oct 2006 | JPY | 2,385 | 2,430 | 2,350 | 2,430 | 2,430 | +40 (+1.67%) | 3,600 |
2 Oct 2006 | JPY | 2,385 | 2,400 | 2,345 | 2,390 | 2,390 | +5 (+0.21%) | 2,000 |
29 Sep 2006 | JPY | 2,400 | 2,430 | 2,385 | 2,385 | 2,385 | -5 (-0.21%) | 4,500 |
28 Sep 2006 | JPY | 2,365 | 2,390 | 2,365 | 2,390 | 2,390 | +10 (+0.42%) | 900 |
27 Sep 2006 | JPY | 2,330 | 2,380 | 2,330 | 2,380 | 2,380 | +75 (+3.25%) | 2,400 |
26 Sep 2006 | JPY | 2,315 | 2,320 | 2,280 | 2,305 | 2,305 | -25 (-1.07%) | 2,300 |
25 Sep 2006 | JPY | 2,320 | 2,340 | 2,300 | 2,330 | 2,330 | -10 (-0.43%) | 2,300 |
22 Sep 2006 | JPY | 2,330 | 2,380 | 2,315 | 2,340 | 2,340 | -30 (-1.27%) | 2,600 |
21 Sep 2006 | JPY | 2,320 | 2,390 | 2,320 | 2,370 | 2,370 | +55 (+2.38%) | 2,800 |
20 Sep 2006 | JPY | 2,335 | 2,335 | 2,310 | 2,315 | 2,315 | -30 (-1.28%) | 2,300 |
19 Sep 2006 | JPY | 2,335 | 2,355 | 2,330 | 2,345 | 2,345 | +15 (+0.64%) | 1,100 |
18 Sep 2006 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,300 | 2,335 | 2,300 | 2,330 | 2,330 | -30 (-1.27%) | 2,200 |
14 Sep 2006 | JPY | 2,320 | 2,360 | 2,320 | 2,360 | 2,360 | +40 (+1.72%) | 1,200 |
13 Sep 2006 | JPY | 2,410 | 2,410 | 2,300 | 2,320 | 2,320 | -50 (-2.11%) | 5,700 |