Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | JPY | 2,395 | 2,400 | 2,370 | 2,370 | 2,370 | -40 (-1.66%) | 2,300 |
11 Sep 2006 | JPY | 2,445 | 2,445 | 2,395 | 2,410 | 2,410 | -15 (-0.62%) | 2,200 |
8 Sep 2006 | JPY | 2,410 | 2,445 | 2,385 | 2,425 | 2,425 | -25 (-1.02%) | 28,400 |
7 Sep 2006 | JPY | 2,410 | 2,475 | 2,395 | 2,450 | 2,450 | +50 (+2.08%) | 12,400 |
6 Sep 2006 | JPY | 2,375 | 2,400 | 2,375 | 2,400 | 2,400 | +45 (+1.91%) | 7,600 |
5 Sep 2006 | JPY | 2,340 | 2,370 | 2,340 | 2,355 | 2,355 | +30 (+1.29%) | 3,400 |
4 Sep 2006 | JPY | 2,310 | 2,325 | 2,310 | 2,325 | 2,325 | +20 (+0.87%) | 2,100 |
1 Sep 2006 | JPY | 2,290 | 2,325 | 2,285 | 2,305 | 2,305 | 0.0 (0.0%) | 4,400 |
31 Aug 2006 | JPY | 2,315 | 2,340 | 2,305 | 2,305 | 2,305 | +5 (+0.22%) | 3,800 |
30 Aug 2006 | JPY | 2,355 | 2,355 | 2,285 | 2,300 | 2,300 | -55 (-2.34%) | 8,100 |
29 Aug 2006 | JPY | 2,320 | 2,355 | 2,320 | 2,355 | 2,355 | +35 (+1.51%) | 4,200 |
28 Aug 2006 | JPY | 2,330 | 2,340 | 2,320 | 2,320 | 2,320 | -15 (-0.64%) | 4,300 |
25 Aug 2006 | JPY | 2,325 | 2,340 | 2,320 | 2,335 | 2,335 | +15 (+0.65%) | 1,700 |
24 Aug 2006 | JPY | 2,350 | 2,350 | 2,320 | 2,320 | 2,320 | -35 (-1.49%) | 4,400 |
23 Aug 2006 | JPY | 2,375 | 2,375 | 2,350 | 2,355 | 2,355 | -15 (-0.63%) | 6,900 |
22 Aug 2006 | JPY | 2,415 | 2,430 | 2,365 | 2,370 | 2,370 | -15 (-0.63%) | 7,700 |
21 Aug 2006 | JPY | 2,430 | 2,430 | 2,370 | 2,385 | 2,385 | +20 (+0.85%) | 6,700 |
18 Aug 2006 | JPY | 2,330 | 2,375 | 2,330 | 2,365 | 2,365 | +40 (+1.72%) | 4,200 |
17 Aug 2006 | JPY | 2,415 | 2,415 | 2,325 | 2,325 | 2,325 | -55 (-2.31%) | 6,400 |
16 Aug 2006 | JPY | 2,430 | 2,450 | 2,350 | 2,380 | 2,380 | -45 (-1.86%) | 10,300 |
15 Aug 2006 | JPY | 2,405 | 2,450 | 2,400 | 2,425 | 2,425 | +10 (+0.41%) | 1,800 |
14 Aug 2006 | JPY | 2,400 | 2,415 | 2,400 | 2,415 | 2,415 | 0.0 (0.0%) | 1,700 |
11 Aug 2006 | JPY | 2,405 | 2,425 | 2,405 | 2,415 | 2,415 | -10 (-0.41%) | 1,600 |
10 Aug 2006 | JPY | 2,415 | 2,445 | 2,415 | 2,425 | 2,425 | -30 (-1.22%) | 3,000 |
9 Aug 2006 | JPY | 2,475 | 2,490 | 2,430 | 2,455 | 2,455 | -35 (-1.41%) | 1,500 |
8 Aug 2006 | JPY | 2,480 | 2,495 | 2,475 | 2,490 | 2,490 | +15 (+0.61%) | 1,400 |
7 Aug 2006 | JPY | 2,515 | 2,515 | 2,475 | 2,475 | 2,475 | -35 (-1.39%) | 2,000 |
4 Aug 2006 | JPY | 2,495 | 2,510 | 2,495 | 2,510 | 2,510 | +30 (+1.21%) | 900 |
3 Aug 2006 | JPY | 2,440 | 2,495 | 2,395 | 2,480 | 2,480 | -40 (-1.59%) | 4,000 |
2 Aug 2006 | JPY | 2,430 | 2,520 | 2,430 | 2,520 | 2,520 | +40 (+1.61%) | 2,400 |