Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,286 | 2,298 | 2,276 | 2,288 | 2,288 | -8 (-0.35%) | 175,900 |
19 Jan 2023 | JPY | 2,304 | 2,309 | 2,284 | 2,296 | 2,296 | -16 (-0.69%) | 165,600 |
18 Jan 2023 | JPY | 2,339 | 2,345 | 2,292 | 2,312 | 2,312 | -19 (-0.82%) | 274,000 |
17 Jan 2023 | JPY | 2,312 | 2,355 | 2,309 | 2,331 | 2,331 | +8 (+0.34%) | 150,200 |
16 Jan 2023 | JPY | 2,333 | 2,352 | 2,310 | 2,323 | 2,323 | -24 (-1.02%) | 174,900 |
13 Jan 2023 | JPY | 2,375 | 2,389 | 2,340 | 2,347 | 2,347 | -43 (-1.80%) | 120,800 |
12 Jan 2023 | JPY | 2,409 | 2,411 | 2,370 | 2,390 | 2,390 | -7 (-0.29%) | 144,400 |
11 Jan 2023 | JPY | 2,358 | 2,405 | 2,358 | 2,397 | 2,397 | +49 (+2.09%) | 185,600 |
10 Jan 2023 | JPY | 2,319 | 2,348 | 2,310 | 2,348 | 2,348 | +24 (+1.03%) | 138,500 |
6 Jan 2023 | JPY | 2,270 | 2,343 | 2,268 | 2,324 | 2,324 | +51 (+2.24%) | 280,700 |
5 Jan 2023 | JPY | 2,277 | 2,286 | 2,246 | 2,273 | 2,273 | -4 (-0.18%) | 245,500 |
4 Jan 2023 | JPY | 2,360 | 2,369 | 2,277 | 2,277 | 2,277 | -104 (-4.37%) | 439,800 |
30 Dec 2022 | JPY | 2,367 | 2,445 | 2,367 | 2,381 | 2,381 | +14 (+0.59%) | 540,900 |
29 Dec 2022 | JPY | 2,400 | 2,429 | 2,337 | 2,367 | 2,367 | -214 (-8.29%) | 972,000 |
28 Dec 2022 | JPY | 2,643 | 2,658 | 2,581 | 2,581 | 2,581 | -61 (-2.31%) | 1,075,800 |
27 Dec 2022 | JPY | 2,669 | 2,684 | 2,612 | 2,642 | 2,642 | -58 (-2.15%) | 628,700 |
26 Dec 2022 | JPY | 2,719 | 2,728 | 2,681 | 2,700 | 2,700 | -18 (-0.66%) | 303,900 |
23 Dec 2022 | JPY | 2,726 | 2,759 | 2,710 | 2,718 | 2,718 | -19 (-0.69%) | 232,500 |
22 Dec 2022 | JPY | 2,731 | 2,739 | 2,709 | 2,737 | 2,737 | +25 (+0.92%) | 180,000 |
21 Dec 2022 | JPY | 2,724 | 2,759 | 2,704 | 2,712 | 2,712 | -15 (-0.55%) | 274,500 |
20 Dec 2022 | JPY | 2,788 | 2,796 | 2,688 | 2,727 | 2,727 | -41 (-1.48%) | 395,400 |
19 Dec 2022 | JPY | 2,770 | 2,781 | 2,735 | 2,768 | 2,768 | -25 (-0.90%) | 283,500 |
16 Dec 2022 | JPY | 2,785 | 2,821 | 2,772 | 2,793 | 2,793 | -12 (-0.43%) | 271,400 |
15 Dec 2022 | JPY | 2,772 | 2,816 | 2,767 | 2,805 | 2,805 | +35 (+1.26%) | 263,500 |
14 Dec 2022 | JPY | 2,735 | 2,770 | 2,735 | 2,770 | 2,770 | +46 (+1.69%) | 236,300 |
13 Dec 2022 | JPY | 2,735 | 2,757 | 2,724 | 2,724 | 2,724 | -6 (-0.22%) | 223,200 |
12 Dec 2022 | JPY | 2,684 | 2,730 | 2,674 | 2,730 | 2,730 | +40 (+1.49%) | 232,300 |
9 Dec 2022 | JPY | 2,689 | 2,711 | 2,679 | 2,690 | 2,690 | +13 (+0.49%) | 245,300 |
8 Dec 2022 | JPY | 2,695 | 2,704 | 2,654 | 2,677 | 2,677 | -9 (-0.34%) | 214,500 |
7 Dec 2022 | JPY | 2,659 | 2,715 | 2,651 | 2,686 | 2,686 | +33 (+1.24%) | 305,000 |