Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | JPY | 2,405 | 2,480 | 2,405 | 2,480 | 2,480 | +75 (+3.12%) | 600 |
31 Jul 2006 | JPY | 2,450 | 2,450 | 2,395 | 2,405 | 2,405 | +5 (+0.21%) | 1,100 |
28 Jul 2006 | JPY | 2,385 | 2,410 | 2,380 | 2,400 | 2,400 | +40 (+1.69%) | 1,400 |
27 Jul 2006 | JPY | 2,365 | 2,400 | 2,350 | 2,360 | 2,360 | +30 (+1.29%) | 2,100 |
26 Jul 2006 | JPY | 2,350 | 2,350 | 2,330 | 2,330 | 2,330 | -35 (-1.48%) | 1,300 |
25 Jul 2006 | JPY | 2,350 | 2,365 | 2,345 | 2,365 | 2,365 | +55 (+2.38%) | 900 |
24 Jul 2006 | JPY | 2,275 | 2,310 | 2,270 | 2,310 | 2,310 | +30 (+1.32%) | 2,300 |
21 Jul 2006 | JPY | 2,255 | 2,320 | 2,255 | 2,280 | 2,280 | +15 (+0.66%) | 2,600 |
20 Jul 2006 | JPY | 2,335 | 2,335 | 2,255 | 2,265 | 2,265 | -35 (-1.52%) | 4,500 |
19 Jul 2006 | JPY | 2,275 | 2,300 | 2,210 | 2,300 | 2,300 | +70 (+3.14%) | 4,800 |
18 Jul 2006 | JPY | 2,360 | 2,360 | 2,225 | 2,230 | 2,230 | -170 (-7.08%) | 4,800 |
17 Jul 2006 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,490 | 2,490 | 2,400 | 2,400 | 2,400 | -75 (-3.03%) | 2,800 |
13 Jul 2006 | JPY | 2,525 | 2,525 | 2,435 | 2,475 | 2,475 | -50 (-1.98%) | 5,600 |
12 Jul 2006 | JPY | 2,545 | 2,545 | 2,500 | 2,525 | 2,525 | -50 (-1.94%) | 4,800 |
11 Jul 2006 | JPY | 2,595 | 2,595 | 2,565 | 2,575 | 2,575 | 0.0 (0.0%) | 5,100 |
10 Jul 2006 | JPY | 2,520 | 2,575 | 2,515 | 2,575 | 2,575 | +5 (+0.19%) | 2,200 |
7 Jul 2006 | JPY | 2,540 | 2,580 | 2,540 | 2,570 | 2,570 | -5 (-0.19%) | 2,500 |
6 Jul 2006 | JPY | 2,505 | 2,575 | 2,505 | 2,575 | 2,575 | +40 (+1.58%) | 2,600 |
5 Jul 2006 | JPY | 2,545 | 2,580 | 2,515 | 2,535 | 2,535 | -45 (-1.74%) | 5,700 |
4 Jul 2006 | JPY | 2,560 | 2,580 | 2,560 | 2,580 | 2,580 | +25 (+0.98%) | 5,600 |
3 Jul 2006 | JPY | 2,580 | 2,590 | 2,555 | 2,555 | 2,555 | -15 (-0.58%) | 11,200 |
30 Jun 2006 | JPY | 2,385 | 2,600 | 2,385 | 2,570 | 2,570 | +230 (+9.83%) | 37,800 |
29 Jun 2006 | JPY | 2,445 | 2,460 | 2,340 | 2,340 | 2,340 | -110 (-4.49%) | 15,700 |
28 Jun 2006 | JPY | 2,450 | 2,450 | 2,440 | 2,450 | 2,450 | -20 (-0.81%) | 2,500 |
27 Jun 2006 | JPY | 2,425 | 2,470 | 2,425 | 2,470 | 2,470 | +55 (+2.28%) | 3,400 |
26 Jun 2006 | JPY | 2,415 | 2,435 | 2,415 | 2,415 | 2,415 | -40 (-1.63%) | 900 |
23 Jun 2006 | JPY | 2,400 | 2,455 | 2,400 | 2,455 | 2,455 | -15 (-0.61%) | 3,600 |
22 Jun 2006 | JPY | 2,425 | 2,470 | 2,400 | 2,470 | 2,470 | +50 (+2.07%) | 4,600 |
21 Jun 2006 | JPY | 2,400 | 2,445 | 2,350 | 2,420 | 2,420 | +25 (+1.04%) | 5,400 |