Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | JPY | 2,470 | 2,480 | 2,395 | 2,395 | 2,395 | -125 (-4.96%) | 1,800 |
19 Jun 2006 | JPY | 2,515 | 2,520 | 2,475 | 2,520 | 2,520 | +20 (+0.80%) | 4,900 |
16 Jun 2006 | JPY | 2,445 | 2,500 | 2,445 | 2,500 | 2,500 | +25 (+1.01%) | 6,100 |
15 Jun 2006 | JPY | 2,415 | 2,485 | 2,415 | 2,475 | 2,475 | +20 (+0.81%) | 3,500 |
14 Jun 2006 | JPY | 2,410 | 2,470 | 2,410 | 2,455 | 2,455 | -15 (-0.61%) | 2,300 |
13 Jun 2006 | JPY | 2,500 | 2,515 | 2,470 | 2,470 | 2,470 | -70 (-2.76%) | 400 |
12 Jun 2006 | JPY | 2,480 | 2,540 | 2,480 | 2,540 | 2,540 | +20 (+0.79%) | 2,600 |
9 Jun 2006 | JPY | 2,515 | 2,530 | 2,505 | 2,520 | 2,520 | -15 (-0.59%) | 15,400 |
8 Jun 2006 | JPY | 2,525 | 2,535 | 2,510 | 2,535 | 2,535 | 0.0 (0.0%) | 6,600 |
7 Jun 2006 | JPY | 2,495 | 2,535 | 2,495 | 2,535 | 2,535 | 0.0 (0.0%) | 2,300 |
6 Jun 2006 | JPY | 2,530 | 2,540 | 2,525 | 2,535 | 2,535 | 0.0 (0.0%) | 3,100 |
5 Jun 2006 | JPY | 2,560 | 2,560 | 2,510 | 2,535 | 2,535 | -20 (-0.78%) | 2,300 |
2 Jun 2006 | JPY | 2,545 | 2,555 | 2,510 | 2,555 | 2,555 | +10 (+0.39%) | 4,200 |
1 Jun 2006 | JPY | 2,535 | 2,595 | 2,530 | 2,545 | 2,545 | +50 (+2.00%) | 8,100 |
31 May 2006 | JPY | 2,495 | 2,500 | 2,490 | 2,495 | 2,495 | -20 (-0.80%) | 4,500 |
30 May 2006 | JPY | 2,525 | 2,530 | 2,515 | 2,515 | 2,515 | -10 (-0.40%) | 1,000 |
29 May 2006 | JPY | 2,530 | 2,530 | 2,500 | 2,525 | 2,525 | -5 (-0.20%) | 2,100 |
26 May 2006 | JPY | 2,510 | 2,535 | 2,510 | 2,530 | 2,530 | +30 (+1.20%) | 800 |
25 May 2006 | JPY | 2,520 | 2,520 | 2,500 | 2,500 | 2,500 | -25 (-0.99%) | 700 |
24 May 2006 | JPY | 2,475 | 2,525 | 2,475 | 2,525 | 2,525 | +30 (+1.20%) | 2,000 |
23 May 2006 | JPY | 2,495 | 2,500 | 2,460 | 2,495 | 2,495 | -15 (-0.60%) | 3,500 |
22 May 2006 | JPY | 2,525 | 2,535 | 2,510 | 2,510 | 2,510 | -20 (-0.79%) | 2,300 |
19 May 2006 | JPY | 2,500 | 2,535 | 2,495 | 2,530 | 2,530 | +10 (+0.40%) | 2,400 |
18 May 2006 | JPY | 2,520 | 2,545 | 2,505 | 2,520 | 2,520 | -25 (-0.98%) | 2,600 |
17 May 2006 | JPY | 2,485 | 2,550 | 2,480 | 2,545 | 2,545 | +35 (+1.39%) | 4,300 |
16 May 2006 | JPY | 2,475 | 2,550 | 2,475 | 2,510 | 2,510 | 0.0 (0.0%) | 3,400 |
15 May 2006 | JPY | 2,495 | 2,515 | 2,495 | 2,510 | 2,510 | +20 (+0.80%) | 3,200 |
12 May 2006 | JPY | 2,480 | 2,510 | 2,480 | 2,490 | 2,490 | -30 (-1.19%) | 3,700 |
11 May 2006 | JPY | 2,510 | 2,540 | 2,505 | 2,520 | 2,520 | +15 (+0.60%) | 4,100 |
10 May 2006 | JPY | 2,530 | 2,530 | 2,485 | 2,505 | 2,505 | -25 (-0.99%) | 3,600 |