Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | JPY | 2,510 | 2,545 | 2,500 | 2,530 | 2,530 | -10 (-0.39%) | 4,900 |
8 May 2006 | JPY | 2,530 | 2,560 | 2,525 | 2,540 | 2,540 | -25 (-0.97%) | 2,500 |
5 May 2006 | JPY | 2,565 | 2,565 | 2,565 | 2,565 | 2,565 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,565 | 2,565 | 2,565 | 2,565 | 2,565 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,565 | 2,565 | 2,565 | 2,565 | 2,565 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,550 | 2,565 | 2,550 | 2,565 | 2,565 | +40 (+1.58%) | 3,800 |
1 May 2006 | JPY | 2,550 | 2,560 | 2,525 | 2,525 | 2,525 | -30 (-1.17%) | 1,200 |
28 Apr 2006 | JPY | 2,495 | 2,555 | 2,490 | 2,555 | 2,555 | -20 (-0.78%) | 5,700 |
27 Apr 2006 | JPY | 2,550 | 2,580 | 2,550 | 2,575 | 2,575 | +35 (+1.38%) | 1,200 |
26 Apr 2006 | JPY | 2,525 | 2,565 | 2,525 | 2,540 | 2,540 | -5 (-0.20%) | 2,100 |
25 Apr 2006 | JPY | 2,565 | 2,585 | 2,540 | 2,545 | 2,545 | -5 (-0.20%) | 2,200 |
24 Apr 2006 | JPY | 2,600 | 2,600 | 2,520 | 2,550 | 2,550 | -90 (-3.41%) | 3,500 |
21 Apr 2006 | JPY | 2,580 | 2,640 | 2,580 | 2,640 | 2,640 | +50 (+1.93%) | 3,500 |
20 Apr 2006 | JPY | 2,590 | 2,605 | 2,570 | 2,590 | 2,590 | +40 (+1.57%) | 2,900 |
19 Apr 2006 | JPY | 2,560 | 2,600 | 2,550 | 2,550 | 2,550 | -25 (-0.97%) | 2,800 |
18 Apr 2006 | JPY | 2,560 | 2,610 | 2,460 | 2,575 | 2,575 | -25 (-0.96%) | 6,400 |
17 Apr 2006 | JPY | 2,635 | 2,635 | 2,600 | 2,600 | 2,600 | -40 (-1.52%) | 2,600 |
14 Apr 2006 | JPY | 2,675 | 2,675 | 2,630 | 2,640 | 2,640 | -50 (-1.86%) | 4,700 |
13 Apr 2006 | JPY | 2,620 | 2,710 | 2,620 | 2,690 | 2,690 | +75 (+2.87%) | 5,300 |
12 Apr 2006 | JPY | 2,680 | 2,680 | 2,615 | 2,615 | 2,615 | -75 (-2.79%) | 6,000 |
11 Apr 2006 | JPY | 2,680 | 2,695 | 2,655 | 2,690 | 2,690 | -20 (-0.74%) | 4,200 |
10 Apr 2006 | JPY | 2,590 | 2,715 | 2,590 | 2,710 | 2,710 | +120 (+4.63%) | 26,700 |
7 Apr 2006 | JPY | 2,500 | 2,590 | 2,495 | 2,590 | 2,590 | +95 (+3.81%) | 15,400 |
6 Apr 2006 | JPY | 2,400 | 2,505 | 2,400 | 2,495 | 2,495 | +60 (+2.46%) | 12,500 |
5 Apr 2006 | JPY | 2,465 | 2,485 | 2,425 | 2,435 | 2,435 | -65 (-2.60%) | 9,700 |
4 Apr 2006 | JPY | 2,500 | 2,500 | 2,480 | 2,500 | 2,500 | +10 (+0.40%) | 4,000 |
3 Apr 2006 | JPY | 2,485 | 2,510 | 2,485 | 2,490 | 2,490 | +25 (+1.01%) | 3,900 |
31 Mar 2006 | JPY | 2,470 | 2,515 | 2,465 | 2,465 | 2,465 | -5 (-0.20%) | 6,600 |
30 Mar 2006 | JPY | 2,460 | 2,500 | 2,460 | 2,470 | 2,470 | -10 (-0.40%) | 4,100 |
29 Mar 2006 | JPY | 2,435 | 2,510 | 2,435 | 2,480 | 2,480 | +5 (+0.20%) | 14,800 |