Noritsu Koki Co. Ltd Recent Share Price (TSE:7744)

1 Followers TSE:7744 - Noritsu Koki Co Ltd Noritsu Koki Co. Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2006	JPY	2,310	2,345	2,285	2,300	2,300	-20 (-0.86%)	9,500
13 Feb 2006	JPY	2,370	2,370	2,305	2,320	2,320	-50 (-2.11%)	11,500
10 Feb 2006	JPY	2,300	2,380	2,300	2,370	2,370	+100 (+4.41%)	29,600
9 Feb 2006	JPY	2,130	2,275	2,120	2,270	2,270	-50 (-2.16%)	73,700
8 Feb 2006	JPY	2,340	2,345	2,320	2,320	2,320	-20 (-0.85%)	5,100
7 Feb 2006	JPY	2,315	2,345	2,295	2,340	2,340	+50 (+2.18%)	13,900
6 Feb 2006	JPY	2,295	2,315	2,290	2,290	2,290	+10 (+0.44%)	4,200
3 Feb 2006	JPY	2,290	2,300	2,280	2,280	2,280	-20 (-0.87%)	7,700
2 Feb 2006	JPY	2,330	2,345	2,300	2,300	2,300	-25 (-1.08%)	11,400
1 Feb 2006	JPY	2,325	2,340	2,315	2,325	2,325	-20 (-0.85%)	5,400
31 Jan 2006	JPY	2,345	2,360	2,345	2,345	2,345	0.0 (0.0%)	4,200
30 Jan 2006	JPY	2,350	2,370	2,345	2,345	2,345	0.0 (0.0%)	6,600
27 Jan 2006	JPY	2,350	2,360	2,330	2,345	2,345	+15 (+0.64%)	4,800
26 Jan 2006	JPY	2,350	2,350	2,315	2,330	2,330	-15 (-0.64%)	3,500
25 Jan 2006	JPY	2,355	2,355	2,335	2,345	2,345	-10 (-0.42%)	9,200
24 Jan 2006	JPY	2,295	2,370	2,280	2,355	2,355	+40 (+1.73%)	10,100
23 Jan 2006	JPY	2,350	2,370	2,315	2,315	2,315	-55 (-2.32%)	12,400
20 Jan 2006	JPY	2,285	2,385	2,280	2,370	2,370	+110 (+4.87%)	38,200
19 Jan 2006	JPY	2,180	2,265	2,170	2,260	2,260	+65 (+2.96%)	11,200
18 Jan 2006	JPY	2,240	2,255	2,155	2,195	2,195	-60 (-2.66%)	12,700
17 Jan 2006	JPY	2,295	2,300	2,255	2,255	2,255	-45 (-1.96%)	17,100
16 Jan 2006	JPY	2,330	2,330	2,300	2,300	2,300	-30 (-1.29%)	10,900
13 Jan 2006	JPY	2,315	2,340	2,315	2,330	2,330	-5 (-0.21%)	9,300
12 Jan 2006	JPY	2,355	2,355	2,320	2,335	2,335	-10 (-0.43%)	14,900
11 Jan 2006	JPY	2,360	2,365	2,340	2,345	2,345	-5 (-0.21%)	8,900
10 Jan 2006	JPY	2,350	2,355	2,330	2,350	2,350	+5 (+0.21%)	12,100
9 Jan 2006	JPY	2,345	2,345	2,345	2,345	2,345	0.0 (0.0%)	0
6 Jan 2006	JPY	2,300	2,350	2,300	2,345	2,345	+45 (+1.96%)	19,800
5 Jan 2006	JPY	2,305	2,305	2,290	2,300	2,300	+15 (+0.66%)	4,800
4 Jan 2006	JPY	2,300	2,315	2,285	2,285	2,285	+180 (+8.55%)	9,700